Market Cap Bs.90.39T -2.56%
Volume 24h Bs.4.70T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 0 Seconds ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.0.767021 Bs.0.766586 Bs.0.769222 Bs.0.767214 Bs.415,810 Bs.26,990,500
May-04 2024 Bs.0.766862 Bs.0.752981 Bs.0.801627 Bs.0.752981 Bs.347,941 Bs.26,984,911
May-03 2024 Bs.0.752984 Bs.0.728611 Bs.0.752984 Bs.0.729179 Bs.404,478 Bs.26,496,548
May-02 2024 Bs.0.729285 Bs.0.710228 Bs.0.742819 Bs.0.72451 Bs.260,938 Bs.25,662,623
May-01 2024 Bs.0.724503 Bs.0.715629 Bs.0.763548 Bs.0.751456 Bs.353,525 Bs.25,494,353
Apr-30 2024 Bs.0.751382 Bs.0.748243 Bs.0.778989 Bs.0.772502 Bs.405,948 Bs.26,440,173
Apr-29 2024 Bs.0.771103 Bs.0.766788 Bs.0.821001 Bs.0.811883 Bs.471,404 Bs.27,134,128
Apr-28 2024 Bs.0.810487 Bs.0.804115 Bs.0.81501 Bs.0.804414 Bs.511,788 Bs.28,520,024
Apr-27 2024 Bs.0.807108 Bs.0.77125 Bs.0.818188 Bs.0.805447 Bs.349,712 Bs.28,401,098
Apr-26 2024 Bs.0.808129 Bs.0.802972 Bs.0.851769 Bs.0.849487 Bs.503,871 Bs.28,437,052
Apr-25 2024 Bs.0.847973 Bs.0.847973 Bs.0.861797 Bs.0.859983 Bs.586,612 Bs.29,839,101
Apr-24 2024 Bs.0.852881 Bs.0.821639 Bs.0.869927 Bs.0.835051 Bs.500,027 Bs.30,011,821
Apr-23 2024 Bs.0.831197 Bs.0.827839 Bs.0.849456 Bs.0.841672 Bs.416,341 Bs.29,248,764
Apr-22 2024 Bs.0.839643 Bs.0.795049 Bs.0.863512 Bs.0.814367 Bs.129,873 Bs.29,545,989
Apr-21 2024 Bs.0.803343 Bs.0.794918 Bs.0.857812 Bs.0.807763 Bs.623,454 Bs.28,268,637

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1251 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.