Cap Mercado Bs.92.74T
2.75%
Volumen 24h Bs.3.98T
1.61%
BTC % 50.6%
0.17%
ETH % 15.12%
0.66%
Monedas
26.983
+17
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-05 2024 | Bs.0.767021 | Bs.0.766586 | Bs.0.769222 | Bs.0.767214 | Bs.415,810 | Bs.26,990,500 |
May-04 2024 | Bs.0.766862 | Bs.0.752981 | Bs.0.801627 | Bs.0.752981 | Bs.347,941 | Bs.26,984,911 |
May-03 2024 | Bs.0.752984 | Bs.0.728611 | Bs.0.752984 | Bs.0.729179 | Bs.404,478 | Bs.26,496,548 |
May-02 2024 | Bs.0.729285 | Bs.0.710228 | Bs.0.742819 | Bs.0.72451 | Bs.260,938 | Bs.25,662,623 |
May-01 2024 | Bs.0.724503 | Bs.0.715629 | Bs.0.763548 | Bs.0.751456 | Bs.353,525 | Bs.25,494,353 |
Apr-30 2024 | Bs.0.751382 | Bs.0.748243 | Bs.0.778989 | Bs.0.772502 | Bs.405,948 | Bs.26,440,173 |
Apr-29 2024 | Bs.0.771103 | Bs.0.766788 | Bs.0.821001 | Bs.0.811883 | Bs.471,404 | Bs.27,134,128 |
Apr-28 2024 | Bs.0.810487 | Bs.0.804115 | Bs.0.81501 | Bs.0.804414 | Bs.511,788 | Bs.28,520,024 |
Apr-27 2024 | Bs.0.807108 | Bs.0.77125 | Bs.0.818188 | Bs.0.805447 | Bs.349,712 | Bs.28,401,098 |
Apr-26 2024 | Bs.0.808129 | Bs.0.802972 | Bs.0.851769 | Bs.0.849487 | Bs.503,871 | Bs.28,437,052 |
Apr-25 2024 | Bs.0.847973 | Bs.0.847973 | Bs.0.861797 | Bs.0.859983 | Bs.586,612 | Bs.29,839,101 |
Apr-24 2024 | Bs.0.852881 | Bs.0.821639 | Bs.0.869927 | Bs.0.835051 | Bs.500,027 | Bs.30,011,821 |
Apr-23 2024 | Bs.0.831197 | Bs.0.827839 | Bs.0.849456 | Bs.0.841672 | Bs.416,341 | Bs.29,248,764 |
Apr-22 2024 | Bs.0.839643 | Bs.0.795049 | Bs.0.863512 | Bs.0.814367 | Bs.129,873 | Bs.29,545,989 |
Apr-21 2024 | Bs.0.803343 | Bs.0.794918 | Bs.0.857812 | Bs.0.807763 | Bs.623,454 | Bs.28,268,637 |
Análisis de precios históricos y de mercado de Carbon (CARBON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1251 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46384 VES.