Cap Mercado HK$20.02T
3.26%
Volumen 24h HK$747.11B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-04 2024 | HK$0.16435 | HK$0.161375 | HK$0.171801 | HK$0.161375 | HK$74,569 | HK$5,783,280 |
May-03 2024 | HK$0.161376 | HK$0.156152 | HK$0.161376 | HK$0.156274 | HK$86,686 | HK$5,678,617 |
May-02 2024 | HK$0.156297 | HK$0.152212 | HK$0.159197 | HK$0.155273 | HK$55,923 | HK$5,499,894 |
May-01 2024 | HK$0.155272 | HK$0.15337 | HK$0.16364 | HK$0.161048 | HK$75,766 | HK$5,463,831 |
Apr-30 2024 | HK$0.161032 | HK$0.160359 | HK$0.166949 | HK$0.165559 | HK$87,001 | HK$5,666,534 |
Apr-29 2024 | HK$0.165259 | HK$0.164334 | HK$0.175953 | HK$0.173999 | HK$101,029 | HK$5,815,260 |
Apr-28 2024 | HK$0.173699 | HK$0.172334 | HK$0.174669 | HK$0.172398 | HK$109,684 | HK$6,112,278 |
Apr-27 2024 | HK$0.172975 | HK$0.16529 | HK$0.17535 | HK$0.172619 | HK$74,949 | HK$6,086,791 |
Apr-26 2024 | HK$0.173194 | HK$0.172089 | HK$0.182547 | HK$0.182058 | HK$107,987 | HK$6,094,496 |
Apr-25 2024 | HK$0.181733 | HK$0.181733 | HK$0.184696 | HK$0.184307 | HK$125,720 | HK$6,394,977 |
Apr-24 2024 | HK$0.182785 | HK$0.176089 | HK$0.186438 | HK$0.178964 | HK$107,163 | HK$6,431,993 |
Apr-23 2024 | HK$0.178138 | HK$0.177418 | HK$0.182051 | HK$0.180383 | HK$89,228 | HK$6,268,459 |
Apr-22 2024 | HK$0.179948 | HK$0.170391 | HK$0.185063 | HK$0.174531 | HK$27,834 | HK$6,332,158 |
Apr-21 2024 | HK$0.172168 | HK$0.170363 | HK$0.183842 | HK$0.173116 | HK$133,616 | HK$6,058,402 |
Apr-20 2024 | HK$0.173079 | HK$0.161315 | HK$0.173079 | HK$0.163186 | HK$113,737 | HK$6,090,459 |
Análisis de precios históricos y de mercado de Carbon (CARBON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1250 días, desde el día 03-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81476 HKD.