Cap Mercado £2.02T
2.65%
Volumen 24h £86.20B
0.76%
BTC % 50.6%
0.17%
ETH % 15.14%
0.79%
Monedas
26.982
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.01672 | £0.01671 | £0.016768 | £0.016724 | £9,064 | £588,362 |
May-04 2024 | £0.016716 | £0.016414 | £0.017474 | £0.016414 | £7,585 | £588,240 |
May-03 2024 | £0.016414 | £0.015882 | £0.016414 | £0.015895 | £8,817 | £577,594 |
May-02 2024 | £0.015897 | £0.015482 | £0.016192 | £0.015793 | £5,688 | £559,416 |
May-01 2024 | £0.015793 | £0.015599 | £0.016644 | £0.01638 | £7,706 | £555,748 |
Apr-30 2024 | £0.016379 | £0.01631 | £0.016981 | £0.016839 | £8,849 | £576,366 |
Apr-29 2024 | £0.016809 | £0.016715 | £0.017896 | £0.017698 | £10,276 | £591,493 |
Apr-28 2024 | £0.017667 | £0.017528 | £0.017766 | £0.017535 | £11,156 | £621,704 |
Apr-27 2024 | £0.017594 | £0.016812 | £0.017835 | £0.017557 | £7,623 | £619,111 |
Apr-26 2024 | £0.017616 | £0.017503 | £0.018567 | £0.018517 | £10,984 | £619,895 |
Apr-25 2024 | £0.018484 | £0.018484 | £0.018786 | £0.018746 | £12,787 | £650,458 |
Apr-24 2024 | £0.018591 | £0.01791 | £0.018963 | £0.018203 | £10,900 | £654,223 |
Apr-23 2024 | £0.018119 | £0.018045 | £0.018517 | £0.018347 | £9,076 | £637,590 |
Apr-22 2024 | £0.018303 | £0.017331 | £0.018823 | £0.017752 | £2,831 | £644,069 |
Apr-21 2024 | £0.017511 | £0.017328 | £0.018699 | £0.017608 | £13,591 | £616,224 |
Análisis de precios históricos y de mercado de Carbon (CARBON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1251 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79487 GBP.