Cap Mercado MX$43.25T
2.77%
Volumen 24h MX$1.71T
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.356931 | MX$0.350471 | MX$0.373113 | MX$0.350471 | MX$161,947 | MX$12,559,976 |
May-03 2024 | MX$0.350472 | MX$0.339127 | MX$0.350472 | MX$0.339392 | MX$188,262 | MX$12,332,670 |
May-02 2024 | MX$0.339441 | MX$0.330572 | MX$0.345741 | MX$0.337219 | MX$121,452 | MX$11,944,524 |
May-01 2024 | MX$0.337216 | MX$0.333085 | MX$0.355389 | MX$0.349761 | MX$164,546 | MX$11,866,204 |
Apr-30 2024 | MX$0.349726 | MX$0.348265 | MX$0.362576 | MX$0.359556 | MX$188,946 | MX$12,306,430 |
Apr-29 2024 | MX$0.358905 | MX$0.356897 | MX$0.38213 | MX$0.377886 | MX$219,412 | MX$12,629,428 |
Apr-28 2024 | MX$0.377236 | MX$0.374271 | MX$0.379342 | MX$0.37441 | MX$238,209 | MX$13,274,485 |
Apr-27 2024 | MX$0.375663 | MX$0.358974 | MX$0.380821 | MX$0.374891 | MX$162,772 | MX$13,219,132 |
Apr-26 2024 | MX$0.376139 | MX$0.373739 | MX$0.396451 | MX$0.395389 | MX$234,524 | MX$13,235,867 |
Apr-25 2024 | MX$0.394684 | MX$0.394684 | MX$0.401119 | MX$0.400274 | MX$273,035 | MX$13,888,443 |
Apr-24 2024 | MX$0.396969 | MX$0.382427 | MX$0.404902 | MX$0.38867 | MX$232,735 | MX$13,968,834 |
Apr-23 2024 | MX$0.386876 | MX$0.385313 | MX$0.395374 | MX$0.391751 | MX$193,784 | MX$13,613,673 |
Apr-22 2024 | MX$0.390807 | MX$0.370051 | MX$0.401916 | MX$0.379042 | MX$60,448 | MX$13,752,015 |
Apr-21 2024 | MX$0.373911 | MX$0.36999 | MX$0.399264 | MX$0.375969 | MX$290,183 | MX$13,157,479 |
Apr-20 2024 | MX$0.37589 | MX$0.350339 | MX$0.37589 | MX$0.354403 | MX$247,012 | MX$13,227,099 |
Análisis de precios históricos y de mercado de Carbon (CARBON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1250 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97189 MXN.