Cap Mercado NZ$4.15T
1.38%
Volumen 24h NZ$159.54B
-16.27%
BTC % 50.62%
-0.39%
ETH % 15.12%
0%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.035052 | NZ$0.035032 | NZ$0.035153 | NZ$0.035061 | NZ$19,002 | NZ$1,233,453 |
May-04 2024 | NZ$0.035045 | NZ$0.03441 | NZ$0.036634 | NZ$0.03441 | NZ$15,901 | NZ$1,233,197 |
May-03 2024 | NZ$0.034411 | NZ$0.033297 | NZ$0.034411 | NZ$0.033323 | NZ$18,484 | NZ$1,210,880 |
May-02 2024 | NZ$0.033327 | NZ$0.032457 | NZ$0.033946 | NZ$0.033109 | NZ$11,925 | NZ$1,172,770 |
May-01 2024 | NZ$0.033109 | NZ$0.032703 | NZ$0.034893 | NZ$0.034341 | NZ$16,156 | NZ$1,165,080 |
Apr-30 2024 | NZ$0.034337 | NZ$0.034194 | NZ$0.035599 | NZ$0.035302 | NZ$18,552 | NZ$1,208,303 |
Apr-29 2024 | NZ$0.035239 | NZ$0.035041 | NZ$0.037519 | NZ$0.037102 | NZ$21,543 | NZ$1,240,017 |
Apr-28 2024 | NZ$0.037038 | NZ$0.036747 | NZ$0.037245 | NZ$0.036761 | NZ$23,388 | NZ$1,303,351 |
Apr-27 2024 | NZ$0.036884 | NZ$0.035245 | NZ$0.03739 | NZ$0.036808 | NZ$15,982 | NZ$1,297,917 |
Apr-26 2024 | NZ$0.036931 | NZ$0.036695 | NZ$0.038925 | NZ$0.038821 | NZ$23,027 | NZ$1,299,560 |
Apr-25 2024 | NZ$0.038751 | NZ$0.038751 | NZ$0.039383 | NZ$0.0393 | NZ$26,808 | NZ$1,363,633 |
Apr-24 2024 | NZ$0.038976 | NZ$0.037548 | NZ$0.039755 | NZ$0.038161 | NZ$22,851 | NZ$1,371,526 |
Apr-23 2024 | NZ$0.037985 | NZ$0.037831 | NZ$0.038819 | NZ$0.038464 | NZ$19,027 | NZ$1,336,655 |
Apr-22 2024 | NZ$0.038371 | NZ$0.036333 | NZ$0.039462 | NZ$0.037216 | NZ$5,935 | NZ$1,350,238 |
Apr-21 2024 | NZ$0.036712 | NZ$0.036327 | NZ$0.039201 | NZ$0.036914 | NZ$28,492 | NZ$1,291,863 |
Análisis de precios históricos y de mercado de Carbon (CARBON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1251 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66638 NZD.