Cap Mercado €2.37T 3.76%
Volumen 24h €88.61B -16.03%
BTC % 49.3% -2.92%
ETH % 14.74% -2.51%
Monedas 26.970 +4
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h EUR Capitalización EUR
May-05 2024 €0.01954 €0.019529 €0.019596 €0.019545 €10,593 €687,615
May-04 2024 €0.019536 €0.019183 €0.020422 €0.019183 €8,864 €687,473
May-03 2024 €0.019183 €0.018562 €0.019183 €0.018576 €10,305 €675,031
May-02 2024 €0.018579 €0.018093 €0.018924 €0.018457 €6,648 €653,786
May-01 2024 €0.018457 €0.018231 €0.019452 €0.019144 €9,006 €649,499
Apr-30 2024 €0.019142 €0.019062 €0.019845 €0.01968 €10,342 €673,595
Apr-29 2024 €0.019644 €0.019534 €0.020916 €0.020683 €12,010 €691,274
Apr-28 2024 €0.020648 €0.020485 €0.020763 €0.020493 €13,038 €726,582
Apr-27 2024 €0.020562 €0.019648 €0.020844 €0.020519 €8,909 €723,552
Apr-26 2024 €0.020588 €0.020456 €0.021699 €0.021641 €12,837 €724,468
Apr-25 2024 €0.021603 €0.021603 €0.021955 €0.021909 €14,945 €760,187
Apr-24 2024 €0.021728 €0.020932 €0.022162 €0.021273 €12,739 €764,587
Apr-23 2024 €0.021175 €0.02109 €0.02164 €0.021442 €10,607 €745,147
Apr-22 2024 €0.02139 €0.020254 €0.021999 €0.020746 €3,309 €752,719
Apr-21 2024 €0.020466 €0.020251 €0.021853 €0.020578 €15,883 €720,177

Análisis de precios históricos y de mercado de Carbon (CARBON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1251 días, desde el día 02-12-2020.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.