Cap Mercado €2.37T
3.76%
Volumen 24h €88.61B
-16.03%
BTC % 49.3%
-2.92%
ETH % 14.74%
-2.51%
Monedas
26.970
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.01954 | €0.019529 | €0.019596 | €0.019545 | €10,593 | €687,615 |
May-04 2024 | €0.019536 | €0.019183 | €0.020422 | €0.019183 | €8,864 | €687,473 |
May-03 2024 | €0.019183 | €0.018562 | €0.019183 | €0.018576 | €10,305 | €675,031 |
May-02 2024 | €0.018579 | €0.018093 | €0.018924 | €0.018457 | €6,648 | €653,786 |
May-01 2024 | €0.018457 | €0.018231 | €0.019452 | €0.019144 | €9,006 | €649,499 |
Apr-30 2024 | €0.019142 | €0.019062 | €0.019845 | €0.01968 | €10,342 | €673,595 |
Apr-29 2024 | €0.019644 | €0.019534 | €0.020916 | €0.020683 | €12,010 | €691,274 |
Apr-28 2024 | €0.020648 | €0.020485 | €0.020763 | €0.020493 | €13,038 | €726,582 |
Apr-27 2024 | €0.020562 | €0.019648 | €0.020844 | €0.020519 | €8,909 | €723,552 |
Apr-26 2024 | €0.020588 | €0.020456 | €0.021699 | €0.021641 | €12,837 | €724,468 |
Apr-25 2024 | €0.021603 | €0.021603 | €0.021955 | €0.021909 | €14,945 | €760,187 |
Apr-24 2024 | €0.021728 | €0.020932 | €0.022162 | €0.021273 | €12,739 | €764,587 |
Apr-23 2024 | €0.021175 | €0.02109 | €0.02164 | €0.021442 | €10,607 | €745,147 |
Apr-22 2024 | €0.02139 | €0.020254 | €0.021999 | €0.020746 | €3,309 | €752,719 |
Apr-21 2024 | €0.020466 | €0.020251 | €0.021853 | €0.020578 | €15,883 | €720,177 |
Análisis de precios históricos y de mercado de Carbon (CARBON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1251 días, desde el día 02-12-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92896 EUR.