Market Cap NZ$4.14T -1.9%
Volume 24h NZ$201.95B 9.28%
BTC % 50.54% 2.31%
ETH % 15.1% 1.72%
Coins 26.995 +27
Exchanges 885
Last update 2 Minutes ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-05 2024 NZ$0.034938 NZ$0.034918 NZ$0.035038 NZ$0.034947 NZ$18,940 NZ$1,229,441
May-04 2024 NZ$0.034931 NZ$0.034298 NZ$0.036514 NZ$0.034298 NZ$15,849 NZ$1,229,186
May-03 2024 NZ$0.034299 NZ$0.033188 NZ$0.034299 NZ$0.033214 NZ$18,424 NZ$1,206,941
May-02 2024 NZ$0.033219 NZ$0.032351 NZ$0.033836 NZ$0.033002 NZ$11,886 NZ$1,168,955
May-01 2024 NZ$0.033001 NZ$0.032597 NZ$0.03478 NZ$0.034229 NZ$16,103 NZ$1,161,290
Apr-30 2024 NZ$0.034226 NZ$0.034083 NZ$0.035483 NZ$0.035188 NZ$18,491 NZ$1,204,373
Apr-29 2024 NZ$0.035124 NZ$0.034927 NZ$0.037397 NZ$0.036982 NZ$21,473 NZ$1,235,983
Apr-28 2024 NZ$0.036918 NZ$0.036628 NZ$0.037124 NZ$0.036641 NZ$23,312 NZ$1,299,112
Apr-27 2024 NZ$0.036764 NZ$0.035131 NZ$0.037269 NZ$0.036688 NZ$15,930 NZ$1,293,695
Apr-26 2024 NZ$0.036811 NZ$0.036576 NZ$0.038798 NZ$0.038694 NZ$22,952 NZ$1,295,333
Apr-25 2024 NZ$0.038625 NZ$0.038625 NZ$0.039255 NZ$0.039173 NZ$26,721 NZ$1,359,197
Apr-24 2024 NZ$0.038849 NZ$0.037426 NZ$0.039625 NZ$0.038037 NZ$22,777 NZ$1,367,065
Apr-23 2024 NZ$0.037861 NZ$0.037708 NZ$0.038693 NZ$0.038338 NZ$18,965 NZ$1,332,307
Apr-22 2024 NZ$0.038246 NZ$0.036215 NZ$0.039333 NZ$0.037095 NZ$5,916 NZ$1,345,846
Apr-21 2024 NZ$0.036593 NZ$0.036209 NZ$0.039074 NZ$0.036794 NZ$28,399 NZ$1,287,661

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1251 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66096 NZD.