Market Cap Rp39,563.53T -3.96%
Volume 24h Rp2,254.33T 28.76%
BTC % 50.57% 2.29%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-05 2024 Rp337.37 Rp337.18 Rp338.34 Rp337.45 Rp182,893,912 Rp11,871,772,921
May-04 2024 Rp337.30 Rp331.19 Rp352.59 Rp331.19 Rp153,041,796 Rp11,869,314,669
May-03 2024 Rp331.20 Rp320.47 Rp331.20 Rp320.72 Rp177,909,656 Rp11,654,508,095
May-02 2024 Rp320.77 Rp312.39 Rp326.72 Rp318.67 Rp114,773,481 Rp11,287,706,190
May-01 2024 Rp318.67 Rp314.76 Rp335.84 Rp330.52 Rp155,497,971 Rp11,213,692,354
Apr-30 2024 Rp330.49 Rp329.11 Rp342.63 Rp339.78 Rp178,556,399 Rp11,629,711,368
Apr-29 2024 Rp339.16 Rp337.27 Rp361.11 Rp357.10 Rp207,347,198 Rp11,934,947,763
Apr-28 2024 Rp356.49 Rp353.69 Rp358.48 Rp353.82 Rp225,109,974 Rp12,544,533,944
Apr-27 2024 Rp355.00 Rp339.23 Rp359.88 Rp354.27 Rp153,820,901 Rp12,492,224,377
Apr-26 2024 Rp355.45 Rp353.18 Rp374.65 Rp373.64 Rp221,627,548 Rp12,508,038,971
Apr-25 2024 Rp372.98 Rp372.98 Rp379.06 Rp378.26 Rp258,021,323 Rp13,124,730,405
Apr-24 2024 Rp375.14 Rp361.39 Rp382.63 Rp367.29 Rp219,936,768 Rp13,200,701,188
Apr-23 2024 Rp365.60 Rp364.12 Rp373.63 Rp370.20 Rp183,127,677 Rp12,865,070,598
Apr-22 2024 Rp369.31 Rp349.70 Rp379.81 Rp358.19 Rp57,124,489 Rp12,995,804,707
Apr-21 2024 Rp353.35 Rp349.64 Rp377.30 Rp355.29 Rp274,226,424 Rp12,433,961,380

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1251 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16038.62202 IDR.