Market Cap CA$3.39T -2.81%
Volume 24h CA$203.59B 33.66%
BTC % 50.68% 2.62%
ETH % 14.96% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-05 2024 CA$0.028763 CA$0.028747 CA$0.028846 CA$0.02877 CA$15,593 CA$1,012,156
May-04 2024 CA$0.028757 CA$0.028237 CA$0.030061 CA$0.028237 CA$13,048 CA$1,011,946
May-03 2024 CA$0.028237 CA$0.027323 CA$0.028237 CA$0.027344 CA$15,168 CA$993,632
May-02 2024 CA$0.027348 CA$0.026633 CA$0.027856 CA$0.027169 CA$9,785 CA$962,360
May-01 2024 CA$0.027169 CA$0.026836 CA$0.028633 CA$0.028179 CA$13,257 CA$956,049
Apr-30 2024 CA$0.028177 CA$0.028059 CA$0.029212 CA$0.028969 CA$15,223 CA$991,518
Apr-29 2024 CA$0.028916 CA$0.028754 CA$0.030787 CA$0.030445 CA$17,678 CA$1,017,542
Apr-28 2024 CA$0.030393 CA$0.030154 CA$0.030563 CA$0.030165 CA$19,192 CA$1,069,513
Apr-27 2024 CA$0.030266 CA$0.028922 CA$0.030682 CA$0.030204 CA$13,114 CA$1,065,054
Apr-26 2024 CA$0.030305 CA$0.030111 CA$0.031941 CA$0.031856 CA$18,895 CA$1,066,402
Apr-25 2024 CA$0.031799 CA$0.031799 CA$0.032317 CA$0.032249 CA$21,998 CA$1,118,979
Apr-24 2024 CA$0.031983 CA$0.030811 CA$0.032622 CA$0.031314 CA$18,751 CA$1,125,456
Apr-23 2024 CA$0.03117 CA$0.031044 CA$0.031855 CA$0.031563 CA$15,613 CA$1,096,841
Apr-22 2024 CA$0.031487 CA$0.029814 CA$0.032382 CA$0.030539 CA$4,870 CA$1,107,988
Apr-21 2024 CA$0.030125 CA$0.029809 CA$0.032168 CA$0.030291 CA$23,380 CA$1,060,086

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1251 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36741 CAD.