Market Cap R46.04T -0.78%
Volume 24h R2.21T 8.51%
BTC % 50.48% 1.34%
ETH % 15.1% 0.33%
Coins 26.988 +21
Exchanges 885
Last update 2 Minutes ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-05 2024 R0.387526 R0.387306 R0.388638 R0.387623 R210,082 R13,636,561
May-04 2024 R0.387446 R0.380433 R0.40501 R0.380433 R175,792 R13,633,738
May-03 2024 R0.380434 R0.36812 R0.380434 R0.368407 R204,357 R13,386,999
May-02 2024 R0.368461 R0.358832 R0.375298 R0.366048 R131,835 R12,965,671
May-01 2024 R0.366045 R0.361561 R0.385771 R0.379662 R178,613 R12,880,654
Apr-30 2024 R0.379624 R0.378039 R0.393573 R0.390295 R205,100 R13,358,516
Apr-29 2024 R0.389588 R0.387409 R0.414799 R0.410192 R238,170 R13,709,127
Apr-28 2024 R0.409487 R0.406267 R0.411772 R0.406418 R258,574 R14,409,331
Apr-27 2024 R0.407779 R0.389663 R0.413378 R0.40694 R176,687 R14,349,246
Apr-26 2024 R0.408295 R0.40569 R0.430344 R0.429191 R254,573 R14,367,411
Apr-25 2024 R0.428426 R0.428426 R0.43541 R0.434494 R296,377 R15,075,776
Apr-24 2024 R0.430906 R0.415121 R0.439518 R0.421897 R252,631 R15,163,040
Apr-23 2024 R0.41995 R0.418253 R0.429175 R0.425242 R210,350 R14,777,517
Apr-22 2024 R0.424217 R0.401687 R0.436277 R0.411447 R65,616 R14,927,685
Apr-21 2024 R0.405877 R0.401621 R0.433397 R0.40811 R314,991 R14,282,322

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1251 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42283 ZAR.