Market Cap AR$2,182.55T -3.16%
Volume 24h AR$131.08T 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-05 2024 AR$18.51 AR$18.50 AR$18.56 AR$18.51 AR$10,036,210 AR$651,457,474
May-04 2024 AR$18.50 AR$18.17 AR$19.34 AR$18.17 AR$8,398,090 AR$651,322,579
May-03 2024 AR$18.17 AR$17.58 AR$18.17 AR$17.59 AR$9,762,702 AR$639,535,178
May-02 2024 AR$17.60 AR$17.14 AR$17.92 AR$17.48 AR$6,298,136 AR$619,407,111
May-01 2024 AR$17.48 AR$17.27 AR$18.42 AR$18.13 AR$8,532,872 AR$615,345,639
Apr-30 2024 AR$18.13 AR$18.06 AR$18.80 AR$18.64 AR$9,798,191 AR$638,174,470
Apr-29 2024 AR$18.61 AR$18.50 AR$19.81 AR$19.59 AR$11,378,072 AR$654,924,162
Apr-28 2024 AR$19.56 AR$19.40 AR$19.67 AR$19.41 AR$12,352,795 AR$688,374,892
Apr-27 2024 AR$19.48 AR$18.61 AR$19.74 AR$19.44 AR$8,440,843 AR$685,504,431
Apr-26 2024 AR$19.50 AR$19.38 AR$20.55 AR$20.50 AR$12,161,698 AR$686,372,249
Apr-25 2024 AR$20.46 AR$20.46 AR$20.80 AR$20.75 AR$14,158,788 AR$720,212,876
Apr-24 2024 AR$20.58 AR$19.83 AR$20.99 AR$20.15 AR$12,068,918 AR$724,381,734
Apr-23 2024 AR$20.06 AR$19.98 AR$20.50 AR$20.31 AR$10,049,038 AR$705,964,177
Apr-22 2024 AR$20.26 AR$19.18 AR$20.84 AR$19.65 AR$3,134,677 AR$713,138,144
Apr-21 2024 AR$19.38 AR$19.18 AR$20.70 AR$19.49 AR$15,048,035 AR$682,307,279

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1251 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.11119 ARS.