Market Cap Tk271.64T -3.34%
Volume 24h Tk16.34T 33.35%
BTC % 50.65% 2.54%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-05 2024 Tk2.3079 Tk2.3066 Tk2.3145 Tk2.3085 Tk1,251,151 Tk81,213,116
May-04 2024 Tk2.3074 Tk2.2656 Tk2.4120 Tk2.2656 Tk1,046,937 Tk81,196,299
May-03 2024 Tk2.2656 Tk2.1923 Tk2.2656 Tk2.1940 Tk1,217,055 Tk79,726,838
May-02 2024 Tk2.1943 Tk2.1370 Tk2.2351 Tk2.1800 Tk785,149 Tk77,217,598
May-01 2024 Tk2.1799 Tk2.1532 Tk2.2974 Tk2.2610 Tk1,063,740 Tk76,711,280
Apr-30 2024 Tk2.2608 Tk2.2514 Tk2.3439 Tk2.3244 Tk1,221,479 Tk79,557,207
Apr-29 2024 Tk2.3202 Tk2.3072 Tk2.4703 Tk2.4429 Tk1,418,433 Tk81,645,286
Apr-28 2024 Tk2.4387 Tk2.4195 Tk2.4523 Tk2.4204 Tk1,539,945 Tk85,815,379
Apr-27 2024 Tk2.4285 Tk2.3206 Tk2.4618 Tk2.4235 Tk1,052,267 Tk85,457,536
Apr-26 2024 Tk2.4316 Tk2.4161 Tk2.5629 Tk2.5560 Tk1,516,123 Tk85,565,722
Apr-25 2024 Tk2.5515 Tk2.5515 Tk2.5931 Tk2.5876 Tk1,765,087 Tk89,784,420
Apr-24 2024 Tk2.5662 Tk2.4722 Tk2.6175 Tk2.5126 Tk1,504,556 Tk90,304,126
Apr-23 2024 Tk2.5010 Tk2.4909 Tk2.5559 Tk2.5325 Tk1,252,750 Tk88,008,125
Apr-22 2024 Tk2.5264 Tk2.3922 Tk2.5982 Tk2.4503 Tk390,781 Tk88,902,458
Apr-21 2024 Tk2.4172 Tk2.3918 Tk2.5811 Tk2.4305 Tk1,875,944 Tk85,058,967

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1251 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.