Market Cap HK$19.20T -4.54%
Volume 24h HK$1.11T 28.22%
BTC % 50.54% 2.31%
ETH % 14.97% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 51 Seconds ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-05 2024 HK$0.164437 HK$0.164343 HK$0.164909 HK$0.164478 HK$89,143 HK$5,786,336
May-04 2024 HK$0.164403 HK$0.161427 HK$0.171856 HK$0.161427 HK$74,593 HK$5,785,138
May-03 2024 HK$0.161427 HK$0.156202 HK$0.161427 HK$0.156324 HK$86,714 HK$5,680,440
May-02 2024 HK$0.156347 HK$0.152261 HK$0.159248 HK$0.155323 HK$55,941 HK$5,501,660
May-01 2024 HK$0.155322 HK$0.153419 HK$0.163692 HK$0.1611 HK$75,790 HK$5,465,586
Apr-30 2024 HK$0.161084 HK$0.160411 HK$0.167003 HK$0.165612 HK$87,029 HK$5,668,354
Apr-29 2024 HK$0.165312 HK$0.164387 HK$0.176009 HK$0.174054 HK$101,062 HK$5,817,127
Apr-28 2024 HK$0.173755 HK$0.172389 HK$0.174725 HK$0.172453 HK$109,719 HK$6,114,242
Apr-27 2024 HK$0.173031 HK$0.165343 HK$0.175406 HK$0.172675 HK$74,973 HK$6,088,746
Apr-26 2024 HK$0.17325 HK$0.172144 HK$0.182605 HK$0.182116 HK$108,022 HK$6,096,454
Apr-25 2024 HK$0.181792 HK$0.181792 HK$0.184755 HK$0.184366 HK$125,760 HK$6,397,031
Apr-24 2024 HK$0.182844 HK$0.176146 HK$0.186498 HK$0.179021 HK$107,198 HK$6,434,059
Apr-23 2024 HK$0.178195 HK$0.177475 HK$0.18211 HK$0.180441 HK$89,257 HK$6,270,472
Apr-22 2024 HK$0.180006 HK$0.170446 HK$0.185123 HK$0.174587 HK$27,843 HK$6,334,192
Apr-21 2024 HK$0.172224 HK$0.170417 HK$0.183901 HK$0.173171 HK$133,659 HK$6,060,348

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1251 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81727 HKD.