Market Cap CL$2,296.73T -3.2%
Volume 24h CL$137.35T 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-05 2024 CL$19.56 CL$19.55 CL$19.62 CL$19.57 CL$10,607,991 CL$688,572,158
May-04 2024 CL$19.56 CL$19.20 CL$20.45 CL$19.20 CL$8,876,544 CL$688,429,577
May-03 2024 CL$19.20 CL$18.58 CL$19.20 CL$18.60 CL$10,318,900 CL$675,970,627
May-02 2024 CL$18.60 CL$18.11 CL$18.95 CL$18.48 CL$6,656,952 CL$654,695,829
May-01 2024 CL$18.48 CL$18.25 CL$19.47 CL$19.17 CL$9,019,005 CL$650,402,968
Apr-30 2024 CL$19.16 CL$19.08 CL$19.87 CL$19.70 CL$10,356,411 CL$674,532,398
Apr-29 2024 CL$19.67 CL$19.56 CL$20.94 CL$20.71 CL$12,026,300 CL$692,236,348
Apr-28 2024 CL$20.67 CL$20.51 CL$20.79 CL$20.52 CL$13,056,555 CL$727,592,826
Apr-27 2024 CL$20.59 CL$19.67 CL$20.87 CL$20.54 CL$8,921,733 CL$724,558,830
Apr-26 2024 CL$20.61 CL$20.48 CL$21.73 CL$21.67 CL$12,854,572 CL$725,476,089
Apr-25 2024 CL$21.63 CL$21.63 CL$21.98 CL$21.93 CL$14,965,439 CL$761,244,677
Apr-24 2024 CL$21.75 CL$20.96 CL$22.19 CL$21.30 CL$12,756,505 CL$765,651,042
Apr-23 2024 CL$21.20 CL$21.11 CL$21.67 CL$21.47 CL$10,621,549 CL$746,184,204
Apr-22 2024 CL$21.42 CL$20.28 CL$22.02 CL$20.77 CL$3,313,265 CL$753,766,885
Apr-21 2024 CL$20.49 CL$20.27 CL$21.88 CL$20.60 CL$15,905,348 CL$721,179,530

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1251 days, from day 12-03-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.