Market Cap S$3.32T -4.5%
Volume 24h S$204.78B 34.86%
BTC % 50.69% 2.7%
ETH % 14.91% 1%
Coins 26.998 +30
Exchanges 885
Last update 28 Seconds ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
Singapore Dollar - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h SGD Capitalization SGD
May-06 2024 S$0.029322 S$0.028365 S$0.029873 S$0.028441 S$8,927 S$1,031,822
May-05 2024 S$0.028438 S$0.028422 S$0.02852 S$0.028446 S$15,417 S$1,000,727
May-04 2024 S$0.028432 S$0.027918 S$0.029721 S$0.027918 S$12,901 S$1,000,520
May-03 2024 S$0.027918 S$0.027014 S$0.027918 S$0.027035 S$14,997 S$982,413
May-02 2024 S$0.027039 S$0.026333 S$0.027541 S$0.026862 S$9,675 S$951,493
May-01 2024 S$0.026862 S$0.026533 S$0.02831 S$0.027861 S$13,108 S$945,254
Apr-30 2024 S$0.027858 S$0.027742 S$0.028882 S$0.028642 S$15,051 S$980,322
Apr-29 2024 S$0.02859 S$0.02843 S$0.03044 S$0.030102 S$17,478 S$1,006,052
Apr-28 2024 S$0.03005 S$0.029814 S$0.030218 S$0.029825 S$18,976 S$1,057,437
Apr-27 2024 S$0.029925 S$0.028595 S$0.030335 S$0.029863 S$12,966 S$1,053,028
Apr-26 2024 S$0.029963 S$0.029771 S$0.031581 S$0.031496 S$18,682 S$1,054,361
Apr-25 2024 S$0.03144 S$0.03144 S$0.031952 S$0.031885 S$21,750 S$1,106,345
Apr-24 2024 S$0.031622 S$0.030463 S$0.032254 S$0.030961 S$18,539 S$1,112,748
Apr-23 2024 S$0.030818 S$0.030693 S$0.031495 S$0.031206 S$15,437 S$1,084,457
Apr-22 2024 S$0.031131 S$0.029478 S$0.032016 S$0.030194 S$4,815 S$1,095,477

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Singapore Dollar, analyzing 1252 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.35197 SGD.