Market Cap CN¥17.75T 0.39%
Volume 24h CN¥802.49B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 1 minute ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-05 2024 CN¥0.148918 CN¥0.148833 CN¥0.149345 CN¥0.148955 CN¥80,730 CN¥5,240,239
May-04 2024 CN¥0.148887 CN¥0.146192 CN¥0.155637 CN¥0.146192 CN¥67,553 CN¥5,239,154
May-03 2024 CN¥0.146192 CN¥0.14146 CN¥0.146192 CN¥0.141571 CN¥78,530 CN¥5,144,338
May-02 2024 CN¥0.141591 CN¥0.137891 CN¥0.144219 CN¥0.140664 CN¥50,661 CN¥4,982,430
May-01 2024 CN¥0.140663 CN¥0.13894 CN¥0.148243 CN¥0.145896 CN¥68,637 CN¥4,949,760
Apr-30 2024 CN¥0.145881 CN¥0.145272 CN¥0.151241 CN¥0.149982 CN¥78,815 CN¥5,133,392
Apr-29 2024 CN¥0.14971 CN¥0.148873 CN¥0.159398 CN¥0.157628 CN¥91,524 CN¥5,268,125
Apr-28 2024 CN¥0.157357 CN¥0.15612 CN¥0.158235 CN¥0.156178 CN¥99,364 CN¥5,537,198
Apr-27 2024 CN¥0.156701 CN¥0.149739 CN¥0.158852 CN¥0.156378 CN¥67,897 CN¥5,514,109
Apr-26 2024 CN¥0.156899 CN¥0.155898 CN¥0.165372 CN¥0.164929 CN¥97,827 CN¥5,521,089
Apr-25 2024 CN¥0.164635 CN¥0.164635 CN¥0.167319 CN¥0.166966 CN¥113,891 CN¥5,793,299
Apr-24 2024 CN¥0.165588 CN¥0.159522 CN¥0.168897 CN¥0.162126 CN¥97,081 CN¥5,826,833
Apr-23 2024 CN¥0.161377 CN¥0.160725 CN¥0.164923 CN¥0.163411 CN¥80,833 CN¥5,678,684
Apr-22 2024 CN¥0.163017 CN¥0.154359 CN¥0.167651 CN¥0.15811 CN¥25,215 CN¥5,736,391
Apr-21 2024 CN¥0.15597 CN¥0.154334 CN¥0.166545 CN¥0.156828 CN¥121,044 CN¥5,488,391

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1251 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0795 CNY.