Market Cap CHF2.27T -0.34%
Volume 24h CHF109.42B 9.04%
BTC % 50.51% 1.18%
ETH % 15.11% 0.72%
Coins 26.993 +26
Exchanges 885
Last update 4 Seconds ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-05 2024 CHF0.01904 CHF0.01903 CHF0.019095 CHF0.019045 CHF10,322 CHF670,028
May-04 2024 CHF0.019037 CHF0.018692 CHF0.0199 CHF0.018692 CHF8,637 CHF669,889
May-03 2024 CHF0.018692 CHF0.018087 CHF0.018692 CHF0.018101 CHF10,041 CHF657,766
May-02 2024 CHF0.018104 CHF0.017631 CHF0.01844 CHF0.017985 CHF6,478 CHF637,064
May-01 2024 CHF0.017985 CHF0.017765 CHF0.018954 CHF0.018654 CHF8,776 CHF632,887
Apr-30 2024 CHF0.018652 CHF0.018574 CHF0.019338 CHF0.019177 CHF10,078 CHF656,367
Apr-29 2024 CHF0.019142 CHF0.019035 CHF0.020381 CHF0.020154 CHF11,702 CHF673,594
Apr-28 2024 CHF0.02012 CHF0.019961 CHF0.020232 CHF0.019969 CHF12,705 CHF707,998
Apr-27 2024 CHF0.020036 CHF0.019145 CHF0.020311 CHF0.019994 CHF8,681 CHF705,046
Apr-26 2024 CHF0.020061 CHF0.019933 CHF0.021144 CHF0.021088 CHF12,508 CHF705,938
Apr-25 2024 CHF0.02105 CHF0.02105 CHF0.021393 CHF0.021348 CHF14,562 CHF740,744
Apr-24 2024 CHF0.021172 CHF0.020396 CHF0.021595 CHF0.020729 CHF12,413 CHF745,031
Apr-23 2024 CHF0.020634 CHF0.02055 CHF0.021087 CHF0.020894 CHF10,335 CHF726,089
Apr-22 2024 CHF0.020843 CHF0.019736 CHF0.021436 CHF0.020216 CHF3,224 CHF733,467
Apr-21 2024 CHF0.019942 CHF0.019733 CHF0.021294 CHF0.020052 CHF15,477 CHF701,757

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1251 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9052 CHF.