Market Cap MX$41.78T -2.92%
Volume 24h MX$2.31T 27.01%
BTC % 50.63% 2.44%
ETH % 15% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-05 2024 MX$0.355766 MX$0.355564 MX$0.356787 MX$0.355856 MX$192,865 MX$12,518,979
May-04 2024 MX$0.355693 MX$0.349254 MX$0.371818 MX$0.349254 MX$161,385 MX$12,516,387
May-03 2024 MX$0.349255 MX$0.337951 MX$0.349255 MX$0.338214 MX$187,609 MX$12,289,870
May-02 2024 MX$0.338263 MX$0.329424 MX$0.344541 MX$0.336048 MX$121,031 MX$11,903,071
May-01 2024 MX$0.336045 MX$0.331929 MX$0.354156 MX$0.348547 MX$163,975 MX$11,825,023
Apr-30 2024 MX$0.348512 MX$0.347056 MX$0.361318 MX$0.358308 MX$188,291 MX$12,263,721
Apr-29 2024 MX$0.35766 MX$0.355659 MX$0.380804 MX$0.376575 MX$218,651 MX$12,585,598
Apr-28 2024 MX$0.375927 MX$0.372972 MX$0.378025 MX$0.37311 MX$237,382 MX$13,228,417
Apr-27 2024 MX$0.37436 MX$0.357728 MX$0.379499 MX$0.373589 MX$162,207 MX$13,173,256
Apr-26 2024 MX$0.374834 MX$0.372442 MX$0.395075 MX$0.394017 MX$233,710 MX$13,189,932
Apr-25 2024 MX$0.393314 MX$0.393314 MX$0.399726 MX$0.398885 MX$272,088 MX$13,840,243
Apr-24 2024 MX$0.395591 MX$0.3811 MX$0.403497 MX$0.387321 MX$231,927 MX$13,920,356
Apr-23 2024 MX$0.385533 MX$0.383975 MX$0.394002 MX$0.390392 MX$193,111 MX$13,566,428
Apr-22 2024 MX$0.389451 MX$0.368767 MX$0.400522 MX$0.377727 MX$60,239 MX$13,704,289
Apr-21 2024 MX$0.372614 MX$0.368706 MX$0.397878 MX$0.374664 MX$289,176 MX$13,111,816

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1251 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91299 MXN.