Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 12 Seconds ago
Carbon CARBON

Carbon (CARBON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-05 2024 AU$0.031765 AU$0.031747 AU$0.031856 AU$0.031773 AU$17,221 AU$1,117,797
May-04 2024 AU$0.031759 AU$0.031184 AU$0.033198 AU$0.031184 AU$14,410 AU$1,117,565
May-03 2024 AU$0.031184 AU$0.030175 AU$0.031184 AU$0.030198 AU$16,751 AU$1,097,340
May-02 2024 AU$0.030202 AU$0.029413 AU$0.030763 AU$0.030005 AU$10,807 AU$1,062,804
May-01 2024 AU$0.030004 AU$0.029637 AU$0.031621 AU$0.031121 AU$14,641 AU$1,055,835
Apr-30 2024 AU$0.031118 AU$0.030988 AU$0.032261 AU$0.031992 AU$16,812 AU$1,095,005
Apr-29 2024 AU$0.031934 AU$0.031756 AU$0.034001 AU$0.033623 AU$19,523 AU$1,123,745
Apr-28 2024 AU$0.033565 AU$0.033302 AU$0.033753 AU$0.033314 AU$21,195 AU$1,181,141
Apr-27 2024 AU$0.033425 AU$0.03194 AU$0.033884 AU$0.033357 AU$14,483 AU$1,176,216
Apr-26 2024 AU$0.033468 AU$0.033254 AU$0.035275 AU$0.035181 AU$20,868 AU$1,177,705
Apr-25 2024 AU$0.035118 AU$0.035118 AU$0.03569 AU$0.035615 AU$24,294 AU$1,235,770
Apr-24 2024 AU$0.035321 AU$0.034027 AU$0.036027 AU$0.034583 AU$20,708 AU$1,242,923
Apr-23 2024 AU$0.034423 AU$0.034284 AU$0.035179 AU$0.034857 AU$17,243 AU$1,211,322
Apr-22 2024 AU$0.034773 AU$0.032926 AU$0.035761 AU$0.033726 AU$5,379 AU$1,223,631
Apr-21 2024 AU$0.03327 AU$0.032921 AU$0.035525 AU$0.033453 AU$25,820 AU$1,170,730

Historical and market price analysis of Carbon (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1251 days, from day 12-02-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.