Market Cap Rp37,467.77T 2.65%
Volume 24h Rp2,271.98T -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 55 Seconds ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Nov-04 2022 Rp0.283742 Rp0.283742 Rp0.283742 Rp0.283742 - -
Nov-03 2022 Rp0.283742 Rp0.283742 Rp0.283742 Rp0.283742 - -
Nov-02 2022 Rp0.283742 Rp0.283742 Rp0.283742 Rp0.283742 - -
Nov-01 2022 Rp0.283742 Rp0.283742 Rp0.283742 Rp0.283742 - -
Oct-31 2022 Rp0.283742 Rp0.283742 Rp0.283742 Rp0.283742 - -
Oct-30 2022 Rp0.283742 Rp0.283742 Rp0.283742 Rp0.283742 - -
Oct-29 2022 Rp0.283742 Rp0.283742 Rp0.284017 Rp0.284017 - -
Oct-28 2022 Rp0.284017 Rp0.271788 Rp0.28595 Rp0.273229 - -
Oct-27 2022 Rp0.273229 Rp0.050799 Rp0.275318 Rp0.051508 Rp12,543 -
Oct-26 2022 Rp0.051508 Rp0.016291 Rp0.064466 Rp0.063279 Rp26,855 -
Oct-25 2022 Rp0.06324 Rp0.060441 Rp0.070341 Rp0.070341 Rp13,830 -
Oct-24 2022 Rp0.070341 Rp0.069887 Rp0.071048 Rp0.070888 - -
Oct-23 2022 Rp0.070801 Rp0.032959 Rp0.070974 Rp0.032959 Rp17,207 -
Oct-22 2022 Rp0.032959 Rp0.032959 Rp0.032959 Rp0.032959 - -
Oct-21 2022 Rp0.032959 Rp0.032959 Rp0.032959 Rp0.032959 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.97429 IDR.