Market Cap AR$2,051.48T 2.71%
Volume 24h AR$123.80T -50.48%
BTC % 50.16% 0.49%
ETH % 15.08% -3.71%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Nov-04 2022 AR$0.015496 AR$0.015496 AR$0.015496 AR$0.015496 - -
Nov-03 2022 AR$0.015496 AR$0.015496 AR$0.015496 AR$0.015496 - -
Nov-02 2022 AR$0.015496 AR$0.015496 AR$0.015496 AR$0.015496 - -
Nov-01 2022 AR$0.015496 AR$0.015496 AR$0.015496 AR$0.015496 - -
Oct-31 2022 AR$0.015496 AR$0.015496 AR$0.015496 AR$0.015496 - -
Oct-30 2022 AR$0.015496 AR$0.015496 AR$0.015496 AR$0.015496 - -
Oct-29 2022 AR$0.015496 AR$0.015496 AR$0.015511 AR$0.015511 - -
Oct-28 2022 AR$0.015511 AR$0.014843 AR$0.015617 AR$0.014922 - -
Oct-27 2022 AR$0.014922 AR$0.00277446 AR$0.015036 AR$0.00281317 AR$685 -
Oct-26 2022 AR$0.00281317 AR$0.00088979 AR$0.0035209 AR$0.00345607 AR$1,467 -
Oct-25 2022 AR$0.00345393 AR$0.00330104 AR$0.00384174 AR$0.00384174 AR$755 -
Oct-24 2022 AR$0.00384174 AR$0.00381697 AR$0.00388036 AR$0.00387162 - -
Oct-23 2022 AR$0.00386686 AR$0.00180009 AR$0.00387632 AR$0.00180009 AR$940 -
Oct-22 2022 AR$0.00180009 AR$0.00180009 AR$0.00180009 AR$0.00180009 - -
Oct-21 2022 AR$0.00180009 AR$0.00180009 AR$0.00180009 AR$0.00180009 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.27701 ARS.