時価総額 AR$2,173.73T
-2.47%
ボリューム24h AR$118.81T
17.18%
BTC % 50.62%
0.17%
ETH % 14.95%
-1.27%
硬貨
27.018
+34
取引所
885
最後の更新
25 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h ARS | 大文字 ARS |
---|---|---|---|---|---|---|
Nov-04 2022 | AR$0.015532 | AR$0.015532 | AR$0.015532 | AR$0.015532 | - | - |
Nov-03 2022 | AR$0.015532 | AR$0.015532 | AR$0.015532 | AR$0.015532 | - | - |
Nov-02 2022 | AR$0.015532 | AR$0.015532 | AR$0.015532 | AR$0.015532 | - | - |
Nov-01 2022 | AR$0.015532 | AR$0.015532 | AR$0.015532 | AR$0.015532 | - | - |
Oct-31 2022 | AR$0.015532 | AR$0.015532 | AR$0.015532 | AR$0.015532 | - | - |
Oct-30 2022 | AR$0.015532 | AR$0.015532 | AR$0.015532 | AR$0.015532 | - | - |
Oct-29 2022 | AR$0.015532 | AR$0.015532 | AR$0.015547 | AR$0.015547 | - | - |
Oct-28 2022 | AR$0.015547 | AR$0.014877 | AR$0.015652 | AR$0.014956 | - | - |
Oct-27 2022 | AR$0.014956 | AR$0.00278076 | AR$0.01507 | AR$0.00281955 | AR$687 | - |
Oct-26 2022 | AR$0.00281955 | AR$0.00089181 | AR$0.00352889 | AR$0.00346391 | AR$1,470 | - |
Oct-25 2022 | AR$0.00346177 | AR$0.00330853 | AR$0.00385046 | AR$0.00385046 | AR$757 | - |
Oct-24 2022 | AR$0.00385046 | AR$0.00382563 | AR$0.00388917 | AR$0.00388041 | - | - |
Oct-23 2022 | AR$0.00387564 | AR$0.00180418 | AR$0.00388512 | AR$0.00180418 | AR$942 | - |
Oct-22 2022 | AR$0.00180418 | AR$0.00180418 | AR$0.00180418 | AR$0.00180418 | - | - |
Oct-21 2022 | AR$0.00180418 | AR$0.00180418 | AR$0.00180418 | AR$0.00180418 | - | - |
Carbon Seed(CARBON)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。アルゼンチンペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、87日間分析、10-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 880.27044 ARS.