Market Cap MX$39.41T 1.9%
Volume 24h MX$2.30T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 46 Seconds ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Nov-04 2022 MX$0.00029885 MX$0.00029885 MX$0.00029885 MX$0.00029885 - -
Nov-03 2022 MX$0.00029885 MX$0.00029885 MX$0.00029885 MX$0.00029885 - -
Nov-02 2022 MX$0.00029885 MX$0.00029885 MX$0.00029885 MX$0.00029885 - -
Nov-01 2022 MX$0.00029885 MX$0.00029885 MX$0.00029885 MX$0.00029885 - -
Oct-31 2022 MX$0.00029885 MX$0.00029885 MX$0.00029885 MX$0.00029885 - -
Oct-30 2022 MX$0.00029885 MX$0.00029885 MX$0.00029885 MX$0.00029885 - -
Oct-29 2022 MX$0.00029885 MX$0.00029885 MX$0.00029914 MX$0.00029914 - -
Oct-28 2022 MX$0.00029914 MX$0.00028626 MX$0.00030117 MX$0.00028778 - -
Oct-27 2022 MX$0.00028778 MX$0.0000535 MX$0.00028998 MX$0.00005425 MX$13 -
Oct-26 2022 MX$0.00005425 MX$0.00001715 MX$0.0000679 MX$0.00006664 MX$28 -
Oct-25 2022 MX$0.0000666 MX$0.00006366 MX$0.00007408 MX$0.00007408 MX$15 -
Oct-24 2022 MX$0.00007408 MX$0.0000736 MX$0.00007483 MX$0.00007466 - -
Oct-23 2022 MX$0.00007457 MX$0.00003471 MX$0.00007475 MX$0.00003471 MX$18 -
Oct-22 2022 MX$0.00003471 MX$0.00003471 MX$0.00003471 MX$0.00003471 - -
Oct-21 2022 MX$0.00003471 MX$0.00003471 MX$0.00003471 MX$0.00003471 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.93743 MXN.