Market Cap NZ$3.98T 4.89%
Volume 24h NZ$238.90B -20.07%
BTC % 50.46% 1.36%
ETH % 15.25% -2.03%
Coins 26.962 +35
Exchanges 885
Last update 2 Minutes ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Nov-04 2022 NZ$0.00002922 NZ$0.00002922 NZ$0.00002922 NZ$0.00002922 - -
Nov-03 2022 NZ$0.00002922 NZ$0.00002922 NZ$0.00002922 NZ$0.00002922 - -
Nov-02 2022 NZ$0.00002922 NZ$0.00002922 NZ$0.00002922 NZ$0.00002922 - -
Nov-01 2022 NZ$0.00002922 NZ$0.00002922 NZ$0.00002922 NZ$0.00002922 - -
Oct-31 2022 NZ$0.00002922 NZ$0.00002922 NZ$0.00002922 NZ$0.00002922 - -
Oct-30 2022 NZ$0.00002922 NZ$0.00002922 NZ$0.00002922 NZ$0.00002922 - -
Oct-29 2022 NZ$0.00002922 NZ$0.00002922 NZ$0.00002925 NZ$0.00002925 - -
Oct-28 2022 NZ$0.00002925 NZ$0.00002799 NZ$0.00002945 NZ$0.00002814 - -
Oct-27 2022 NZ$0.00002814 NZ$0.000005232 NZ$0.00002835 NZ$0.000005305 NZ$1 -
Oct-26 2022 NZ$0.000005305 NZ$0.0000016779 NZ$0.0000066396 NZ$0.0000065173 NZ$3 -
Oct-25 2022 NZ$0.0000065133 NZ$0.000006225 NZ$0.0000072446 NZ$0.0000072446 NZ$1 -
Oct-24 2022 NZ$0.0000072446 NZ$0.0000071979 NZ$0.0000073174 NZ$0.000007301 - -
Oct-23 2022 NZ$0.000007292 NZ$0.0000033945 NZ$0.0000073098 NZ$0.0000033945 NZ$2 -
Oct-22 2022 NZ$0.0000033945 NZ$0.0000033945 NZ$0.0000033945 NZ$0.0000033945 - -
Oct-21 2022 NZ$0.0000033945 NZ$0.0000033945 NZ$0.0000033945 NZ$0.0000033945 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65623 NZD.