Market Cap CHF2.11T 2.65%
Volume 24h CHF128.24B -50.55%
BTC % 50.14% 0.53%
ETH % 15.11% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Nov-04 2022 CHF0.00001601 CHF0.00001601 CHF0.00001601 CHF0.00001601 - -
Nov-03 2022 CHF0.00001601 CHF0.00001601 CHF0.00001601 CHF0.00001601 - -
Nov-02 2022 CHF0.00001601 CHF0.00001601 CHF0.00001601 CHF0.00001601 - -
Nov-01 2022 CHF0.00001601 CHF0.00001601 CHF0.00001601 CHF0.00001601 - -
Oct-31 2022 CHF0.00001601 CHF0.00001601 CHF0.00001601 CHF0.00001601 - -
Oct-30 2022 CHF0.00001601 CHF0.00001601 CHF0.00001601 CHF0.00001601 - -
Oct-29 2022 CHF0.00001601 CHF0.00001601 CHF0.00001603 CHF0.00001603 - -
Oct-28 2022 CHF0.00001603 CHF0.00001534 CHF0.00001613 CHF0.00001542 - -
Oct-27 2022 CHF0.00001542 CHF0.0000028672 CHF0.00001553 CHF0.0000029072 CHF1 -
Oct-26 2022 CHF0.0000029072 CHF0.0000009195 CHF0.0000036386 CHF0.0000035716 CHF2 -
Oct-25 2022 CHF0.0000035694 CHF0.0000034114 CHF0.0000039702 CHF0.0000039702 CHF1 -
Oct-24 2022 CHF0.0000039702 CHF0.0000039446 CHF0.0000040101 CHF0.0000040011 - -
Oct-23 2022 CHF0.0000039961 CHF0.0000018603 CHF0.0000040059 CHF0.0000018603 CHF1 -
Oct-22 2022 CHF0.0000018603 CHF0.0000018603 CHF0.0000018603 CHF0.0000018603 - -
Oct-21 2022 CHF0.0000018603 CHF0.0000018603 CHF0.0000018603 CHF0.0000018603 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90765 CHF.