Market Cap R43.09T 1.9%
Volume 24h R2.52T -33.42%
BTC % 50.05% 0.36%
ETH % 15.36% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 2 Minutes ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Nov-04 2022 R0.00032672 R0.00032672 R0.00032672 R0.00032672 - -
Nov-03 2022 R0.00032672 R0.00032672 R0.00032672 R0.00032672 - -
Nov-02 2022 R0.00032672 R0.00032672 R0.00032672 R0.00032672 - -
Nov-01 2022 R0.00032672 R0.00032672 R0.00032672 R0.00032672 - -
Oct-31 2022 R0.00032672 R0.00032672 R0.00032672 R0.00032672 - -
Oct-30 2022 R0.00032672 R0.00032672 R0.00032672 R0.00032672 - -
Oct-29 2022 R0.00032672 R0.00032672 R0.00032704 R0.00032704 - -
Oct-28 2022 R0.00032704 R0.00031296 R0.00032927 R0.00031462 - -
Oct-27 2022 R0.00031462 R0.00005849 R0.00031702 R0.00005931 R14 -
Oct-26 2022 R0.00005931 R0.00001875 R0.00007423 R0.00007286 R31 -
Oct-25 2022 R0.00007282 R0.00006959 R0.00008099 R0.00008099 R16 -
Oct-24 2022 R0.00008099 R0.00008047 R0.00008181 R0.00008162 - -
Oct-23 2022 R0.00008152 R0.00003795 R0.00008172 R0.00003795 R20 -
Oct-22 2022 R0.00003795 R0.00003795 R0.00003795 R0.00003795 - -
Oct-21 2022 R0.00003795 R0.00003795 R0.00003795 R0.00003795 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.51715 ZAR.