Market Cap Bs.87.80T 4.12%
Volume 24h Bs.5.35T -20.2%
BTC % 50.47% 1.44%
ETH % 15.25% -2.03%
Coins 26.963 +34
Exchanges 885
Last update 1 minute ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Nov-04 2022 Bs.0.00064339 Bs.0.00064339 Bs.0.00064339 Bs.0.00064339 - -
Nov-03 2022 Bs.0.00064339 Bs.0.00064339 Bs.0.00064339 Bs.0.00064339 - -
Nov-02 2022 Bs.0.00064339 Bs.0.00064339 Bs.0.00064339 Bs.0.00064339 - -
Nov-01 2022 Bs.0.00064339 Bs.0.00064339 Bs.0.00064339 Bs.0.00064339 - -
Oct-31 2022 Bs.0.00064339 Bs.0.00064339 Bs.0.00064339 Bs.0.00064339 - -
Oct-30 2022 Bs.0.00064339 Bs.0.00064339 Bs.0.00064339 Bs.0.00064339 - -
Oct-29 2022 Bs.0.00064339 Bs.0.00064339 Bs.0.00064402 Bs.0.00064402 - -
Oct-28 2022 Bs.0.00064402 Bs.0.00061629 Bs.0.0006484 Bs.0.00061955 - -
Oct-27 2022 Bs.0.00061955 Bs.0.00011519 Bs.0.00062429 Bs.0.00011679 Bs.28 -
Oct-26 2022 Bs.0.00011679 Bs.0.00003694 Bs.0.00014618 Bs.0.00014348 Bs.61 -
Oct-25 2022 Bs.0.0001434 Bs.0.00013705 Bs.0.0001595 Bs.0.0001595 Bs.31 -
Oct-24 2022 Bs.0.0001595 Bs.0.00015847 Bs.0.0001611 Bs.0.00016074 - -
Oct-23 2022 Bs.0.00016054 Bs.0.00007473 Bs.0.00016093 Bs.0.00007473 Bs.39 -
Oct-22 2022 Bs.0.00007473 Bs.0.00007473 Bs.0.00007473 Bs.0.00007473 - -
Oct-21 2022 Bs.0.00007473 Bs.0.00007473 Bs.0.00007473 Bs.0.00007473 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.