Market Cap HK$18.14T 1.98%
Volume 24h HK$1.08T -37.8%
BTC % 50.01% 0.06%
ETH % 15.34% -0.65%
Coins 26.960 +36
Exchanges 885
Last update 29 Seconds ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Nov-04 2022 HK$0.00013787 HK$0.00013787 HK$0.00013787 HK$0.00013787 - -
Nov-03 2022 HK$0.00013787 HK$0.00013787 HK$0.00013787 HK$0.00013787 - -
Nov-02 2022 HK$0.00013787 HK$0.00013787 HK$0.00013787 HK$0.00013787 - -
Nov-01 2022 HK$0.00013787 HK$0.00013787 HK$0.00013787 HK$0.00013787 - -
Oct-31 2022 HK$0.00013787 HK$0.00013787 HK$0.00013787 HK$0.00013787 - -
Oct-30 2022 HK$0.00013787 HK$0.00013787 HK$0.00013787 HK$0.00013787 - -
Oct-29 2022 HK$0.00013787 HK$0.00013787 HK$0.00013801 HK$0.00013801 - -
Oct-28 2022 HK$0.00013801 HK$0.00013206 HK$0.00013895 HK$0.00013276 - -
Oct-27 2022 HK$0.00013276 HK$0.00002468 HK$0.00013378 HK$0.00002502 HK$6 -
Oct-26 2022 HK$0.00002502 HK$0.0000079166 HK$0.00003132 HK$0.00003074 HK$13 -
Oct-25 2022 HK$0.00003073 HK$0.00002936 HK$0.00003418 HK$0.00003418 HK$7 -
Oct-24 2022 HK$0.00003418 HK$0.00003396 HK$0.00003452 HK$0.00003444 - -
Oct-23 2022 HK$0.0000344 HK$0.00001601 HK$0.00003448 HK$0.00001601 HK$8 -
Oct-22 2022 HK$0.00001601 HK$0.00001601 HK$0.00001601 HK$0.00001601 - -
Oct-21 2022 HK$0.00001601 HK$0.00001601 HK$0.00001601 HK$0.00001601 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.