Market Cap CN¥17.44T 3.97%
Volume 24h CN¥1.07T -21.03%
BTC % 50.46% 1.26%
ETH % 15.24% -1.83%
Coins 26.963 +34
Exchanges 885
Last update 3 Minutes ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Nov-04 2022 CN¥0.00012768 CN¥0.00012768 CN¥0.00012768 CN¥0.00012768 - -
Nov-03 2022 CN¥0.00012768 CN¥0.00012768 CN¥0.00012768 CN¥0.00012768 - -
Nov-02 2022 CN¥0.00012768 CN¥0.00012768 CN¥0.00012768 CN¥0.00012768 - -
Nov-01 2022 CN¥0.00012768 CN¥0.00012768 CN¥0.00012768 CN¥0.00012768 - -
Oct-31 2022 CN¥0.00012768 CN¥0.00012768 CN¥0.00012768 CN¥0.00012768 - -
Oct-30 2022 CN¥0.00012768 CN¥0.00012768 CN¥0.00012768 CN¥0.00012768 - -
Oct-29 2022 CN¥0.00012768 CN¥0.00012768 CN¥0.00012781 CN¥0.00012781 - -
Oct-28 2022 CN¥0.00012781 CN¥0.0001223 CN¥0.00012868 CN¥0.00012295 - -
Oct-27 2022 CN¥0.00012295 CN¥0.00002286 CN¥0.00012389 CN¥0.00002317 CN¥6 -
Oct-26 2022 CN¥0.00002317 CN¥0.0000073314 CN¥0.00002901 CN¥0.00002847 CN¥12 -
Oct-25 2022 CN¥0.00002845 CN¥0.00002719 CN¥0.00003165 CN¥0.00003165 CN¥6 -
Oct-24 2022 CN¥0.00003165 CN¥0.00003145 CN¥0.00003197 CN¥0.0000319 - -
Oct-23 2022 CN¥0.00003186 CN¥0.00001483 CN¥0.00003193 CN¥0.00001483 CN¥8 -
Oct-22 2022 CN¥0.00001483 CN¥0.00001483 CN¥0.00001483 CN¥0.00001483 - -
Oct-21 2022 CN¥0.00001483 CN¥0.00001483 CN¥0.00001483 CN¥0.00001483 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2366 CNY.