Market Cap AU$3.57T 3.5%
Volume 24h AU$218.09B -48.4%
BTC % 49.99% 0.82%
ETH % 15.35% -2.02%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Nov-04 2022 AU$0.00002683 AU$0.00002683 AU$0.00002683 AU$0.00002683 - -
Nov-03 2022 AU$0.00002683 AU$0.00002683 AU$0.00002683 AU$0.00002683 - -
Nov-02 2022 AU$0.00002683 AU$0.00002683 AU$0.00002683 AU$0.00002683 - -
Nov-01 2022 AU$0.00002683 AU$0.00002683 AU$0.00002683 AU$0.00002683 - -
Oct-31 2022 AU$0.00002683 AU$0.00002683 AU$0.00002683 AU$0.00002683 - -
Oct-30 2022 AU$0.00002683 AU$0.00002683 AU$0.00002683 AU$0.00002683 - -
Oct-29 2022 AU$0.00002683 AU$0.00002683 AU$0.00002686 AU$0.00002686 - -
Oct-28 2022 AU$0.00002686 AU$0.0000257 AU$0.00002704 AU$0.00002584 - -
Oct-27 2022 AU$0.00002584 AU$0.0000048042 AU$0.00002603 AU$0.0000048713 AU$1 -
Oct-26 2022 AU$0.0000048713 AU$0.0000015407 AU$0.0000060968 AU$0.0000059845 AU$3 -
Oct-25 2022 AU$0.0000059808 AU$0.0000057161 AU$0.0000066523 AU$0.0000066523 AU$1 -
Oct-24 2022 AU$0.0000066523 AU$0.0000066094 AU$0.0000067192 AU$0.0000067041 - -
Oct-23 2022 AU$0.0000066958 AU$0.000003117 AU$0.0000067122 AU$0.000003117 AU$2 -
Oct-22 2022 AU$0.000003117 AU$0.000003117 AU$0.000003117 AU$0.000003117 - -
Oct-21 2022 AU$0.000003117 AU$0.000003117 AU$0.000003117 AU$0.000003117 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.52083 AUD.