Market Cap CL$2,199.94T 1.98%
Volume 24h CL$133.17T -35.72%
BTC % 50.08% 0.2%
ETH % 15.36% -0.52%
Coins 26.960 +36
Exchanges 885
Last update 1 minute ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Nov-04 2022 CL$0.01672 CL$0.01672 CL$0.01672 CL$0.01672 - -
Nov-03 2022 CL$0.01672 CL$0.01672 CL$0.01672 CL$0.01672 - -
Nov-02 2022 CL$0.01672 CL$0.01672 CL$0.01672 CL$0.01672 - -
Nov-01 2022 CL$0.01672 CL$0.01672 CL$0.01672 CL$0.01672 - -
Oct-31 2022 CL$0.01672 CL$0.01672 CL$0.01672 CL$0.01672 - -
Oct-30 2022 CL$0.01672 CL$0.01672 CL$0.01672 CL$0.01672 - -
Oct-29 2022 CL$0.01672 CL$0.01672 CL$0.016737 CL$0.016737 - -
Oct-28 2022 CL$0.016737 CL$0.016016 CL$0.016851 CL$0.016101 - -
Oct-27 2022 CL$0.016101 CL$0.00299361 CL$0.016224 CL$0.00303537 CL$739 -
Oct-26 2022 CL$0.00303537 CL$0.00096007 CL$0.003799 CL$0.00372906 CL$1,583 -
Oct-25 2022 CL$0.00372675 CL$0.00356178 CL$0.0041452 CL$0.0041452 CL$815 -
Oct-24 2022 CL$0.0041452 CL$0.00411846 CL$0.00418686 CL$0.00417743 - -
Oct-23 2022 CL$0.0041723 CL$0.00194228 CL$0.0041825 CL$0.00194228 CL$1,014 -
Oct-22 2022 CL$0.00194228 CL$0.00194228 CL$0.00194228 CL$0.00194228 - -
Oct-21 2022 CL$0.00194228 CL$0.00194228 CL$0.00194228 CL$0.00194228 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.