Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 58 Seconds ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Nov-04 2022 CA$0.0000241 CA$0.0000241 CA$0.0000241 CA$0.0000241 - -
Nov-03 2022 CA$0.0000241 CA$0.0000241 CA$0.0000241 CA$0.0000241 - -
Nov-02 2022 CA$0.0000241 CA$0.0000241 CA$0.0000241 CA$0.0000241 - -
Nov-01 2022 CA$0.0000241 CA$0.0000241 CA$0.0000241 CA$0.0000241 - -
Oct-31 2022 CA$0.0000241 CA$0.0000241 CA$0.0000241 CA$0.0000241 - -
Oct-30 2022 CA$0.0000241 CA$0.0000241 CA$0.0000241 CA$0.0000241 - -
Oct-29 2022 CA$0.0000241 CA$0.0000241 CA$0.00002412 CA$0.00002412 - -
Oct-28 2022 CA$0.00002412 CA$0.00002309 CA$0.00002429 CA$0.00002321 - -
Oct-27 2022 CA$0.00002321 CA$0.0000043159 CA$0.00002339 CA$0.0000043761 CA$1 -
Oct-26 2022 CA$0.0000043761 CA$0.0000013841 CA$0.000005477 CA$0.0000053762 CA$2 -
Oct-25 2022 CA$0.0000053728 CA$0.000005135 CA$0.0000059761 CA$0.0000059761 CA$1 -
Oct-24 2022 CA$0.0000059761 CA$0.0000059376 CA$0.0000060362 CA$0.0000060226 - -
Oct-23 2022 CA$0.0000060152 CA$0.0000028001 CA$0.0000060299 CA$0.0000028001 CA$1 -
Oct-22 2022 CA$0.0000028001 CA$0.0000028001 CA$0.0000028001 CA$0.0000028001 - -
Oct-21 2022 CA$0.0000028001 CA$0.0000028001 CA$0.0000028001 CA$0.0000028001 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.