Market Cap Tk255.17T 2.58%
Volume 24h Tk15.42T -51.03%
BTC % 50.19% 0.65%
ETH % 15.1% -3.51%
Coins 26.953 +33
Exchanges 885
Last update 3 Minutes ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Nov-04 2022 Tk0.00193159 Tk0.00193159 Tk0.00193159 Tk0.00193159 - -
Nov-03 2022 Tk0.00193159 Tk0.00193159 Tk0.00193159 Tk0.00193159 - -
Nov-02 2022 Tk0.00193159 Tk0.00193159 Tk0.00193159 Tk0.00193159 - -
Nov-01 2022 Tk0.00193159 Tk0.00193159 Tk0.00193159 Tk0.00193159 - -
Oct-31 2022 Tk0.00193159 Tk0.00193159 Tk0.00193159 Tk0.00193159 - -
Oct-30 2022 Tk0.00193159 Tk0.00193159 Tk0.00193159 Tk0.00193159 - -
Oct-29 2022 Tk0.00193159 Tk0.00193159 Tk0.00193347 Tk0.00193347 - -
Oct-28 2022 Tk0.00193347 Tk0.00185022 Tk0.00194663 Tk0.00186003 - -
Oct-27 2022 Tk0.00186003 Tk0.00034582 Tk0.00187425 Tk0.00035064 Tk85 -
Oct-26 2022 Tk0.00035064 Tk0.0001109 Tk0.00043886 Tk0.00043078 Tk183 -
Oct-25 2022 Tk0.00043051 Tk0.00041145 Tk0.00047885 Tk0.00047885 Tk94 -
Oct-24 2022 Tk0.00047885 Tk0.00047576 Tk0.00048366 Tk0.00048257 - -
Oct-23 2022 Tk0.00048198 Tk0.00022437 Tk0.00048316 Tk0.00022437 Tk117 -
Oct-22 2022 Tk0.00022437 Tk0.00022437 Tk0.00022437 Tk0.00022437 - -
Oct-21 2022 Tk0.00022437 Tk0.00022437 Tk0.00022437 Tk0.00022437 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.47262 BDT.