Market Cap RM11.16T 3.02%
Volume 24h RM679.18B -46.82%
BTC % 50% 0.48%
ETH % 15.36% -2.47%
Coins 26.944 +26
Exchanges 885
Last update 1 minute ago
Carbon Seed CARBON

Carbon Seed (CARBON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Nov-04 2022 RM0.00008362 RM0.00008362 RM0.00008362 RM0.00008362 - -
Nov-03 2022 RM0.00008362 RM0.00008362 RM0.00008362 RM0.00008362 - -
Nov-02 2022 RM0.00008362 RM0.00008362 RM0.00008362 RM0.00008362 - -
Nov-01 2022 RM0.00008362 RM0.00008362 RM0.00008362 RM0.00008362 - -
Oct-31 2022 RM0.00008362 RM0.00008362 RM0.00008362 RM0.00008362 - -
Oct-30 2022 RM0.00008362 RM0.00008362 RM0.00008362 RM0.00008362 - -
Oct-29 2022 RM0.00008362 RM0.00008362 RM0.0000837 RM0.0000837 - -
Oct-28 2022 RM0.0000837 RM0.0000801 RM0.00008427 RM0.00008052 - -
Oct-27 2022 RM0.00008052 RM0.00001497 RM0.00008114 RM0.00001518 RM4 -
Oct-26 2022 RM0.00001518 RM0.0000048016 RM0.000019 RM0.00001865 RM8 -
Oct-25 2022 RM0.00001863 RM0.00001781 RM0.00002073 RM0.00002073 RM4 -
Oct-24 2022 RM0.00002073 RM0.00002059 RM0.00002093 RM0.00002089 - -
Oct-23 2022 RM0.00002086 RM0.0000097139 RM0.00002091 RM0.0000097139 RM5 -
Oct-22 2022 RM0.0000097139 RM0.0000097139 RM0.0000097139 RM0.0000097139 - -
Oct-21 2022 RM0.0000097139 RM0.0000097139 RM0.0000097139 RM0.0000097139 - -

Historical and market price analysis of Carbon Seed (CARBON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 87 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.