Cap Mercado Rp40,723.05T
2.46%
Volumen 24h Rp1,573.21T
-8.68%
BTC % 50.05%
-1.13%
ETH % 16.17%
3.09%
Monedas
26.865
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Nov-04 2022 | Rp0.286557 | Rp0.286557 | Rp0.286557 | Rp0.286557 | - | - |
Nov-03 2022 | Rp0.286557 | Rp0.286557 | Rp0.286557 | Rp0.286557 | - | - |
Nov-02 2022 | Rp0.286557 | Rp0.286557 | Rp0.286557 | Rp0.286557 | - | - |
Nov-01 2022 | Rp0.286557 | Rp0.286557 | Rp0.286557 | Rp0.286557 | - | - |
Oct-31 2022 | Rp0.286557 | Rp0.286557 | Rp0.286557 | Rp0.286557 | - | - |
Oct-30 2022 | Rp0.286557 | Rp0.286557 | Rp0.286557 | Rp0.286557 | - | - |
Oct-29 2022 | Rp0.286557 | Rp0.286557 | Rp0.286836 | Rp0.286836 | - | - |
Oct-28 2022 | Rp0.286836 | Rp0.274485 | Rp0.288788 | Rp0.275941 | - | - |
Oct-27 2022 | Rp0.275941 | Rp0.051303 | Rp0.27805 | Rp0.052019 | Rp12,668 | - |
Oct-26 2022 | Rp0.052019 | Rp0.016453 | Rp0.065106 | Rp0.063907 | Rp27,122 | - |
Oct-25 2022 | Rp0.063867 | Rp0.06104 | Rp0.071039 | Rp0.071039 | Rp13,967 | - |
Oct-24 2022 | Rp0.071039 | Rp0.070581 | Rp0.071753 | Rp0.071591 | - | - |
Oct-23 2022 | Rp0.071503 | Rp0.033286 | Rp0.071678 | Rp0.033286 | Rp17,377 | - |
Oct-22 2022 | Rp0.033286 | Rp0.033286 | Rp0.033286 | Rp0.033286 | - | - |
Oct-21 2022 | Rp0.033286 | Rp0.033286 | Rp0.033286 | Rp0.033286 | - | - |
Análisis de precios históricos y de mercado de Carbon Seed (CARBON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 87 días, desde el día 01-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16240.55627 IDR.