Market Cap Bs.100.28T 3.33%
Volume 24h Bs.5.14T
BTC % 49.77% -0.12%
ETH % 16.4% -1.34%
Coins 27.320 +17
Exchanges 885
Last update 55 Seconds ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-24 2024 Bs.0.855447 Bs.0.855447 Bs.0.921987 Bs.0.904844 Bs.2,433,885 Bs.153,022,650
May-23 2024 Bs.0.905499 Bs.0.901464 Bs.0.917222 Bs.0.909508 Bs.2,615,065 Bs.161,975,801
May-22 2024 Bs.0.910948 Bs.0.904741 Bs.0.919292 Bs.0.917759 Bs.2,580,441 Bs.162,950,561
May-21 2024 Bs.0.920131 Bs.0.891402 Bs.0.96065 Bs.0.96065 Bs.2,748,283 Bs.164,593,192
May-20 2024 Bs.0.914908 Bs.0.906382 Bs.0.915528 Bs.0.906889 Bs.2,569,050 Bs.163,658,929
May-19 2024 Bs.0.904984 Bs.0.904984 Bs.0.911632 Bs.0.906484 Bs.2,816,916 Bs.161,883,834
May-18 2024 Bs.0.913083 Bs.0.906049 Bs.0.913083 Bs.0.911117 Bs.2,667,937 Bs.163,332,442
May-17 2024 Bs.0.906187 Bs.0.835831 Bs.0.923831 Bs.0.923831 Bs.3,891,018 Bs.162,098,970
May-16 2024 Bs.0.923268 Bs.0.909885 Bs.0.923268 Bs.0.912761 Bs.2,466,375 Bs.165,154,432
May-15 2024 Bs.0.913959 Bs.0.910364 Bs.0.933905 Bs.0.927489 Bs.2,542,192 Bs.163,489,278
May-14 2024 Bs.0.930415 Bs.0.871865 Bs.0.960041 Bs.0.960041 Bs.2,796,464 Bs.166,432,837
May-13 2024 Bs.0.958188 Bs.0.912891 Bs.0.964365 Bs.0.964365 Bs.3,090,897 Bs.171,400,895
May-12 2024 Bs.0.926014 Bs.0.834521 Bs.0.938318 Bs.0.938318 Bs.5,240,613 Bs.165,645,588
May-11 2024 Bs.0.935768 Bs.0.921921 Bs.0.958608 Bs.0.958608 Bs.3,680,425 Bs.167,390,322
May-10 2024 Bs.0.962335 Bs.0.962335 Bs.1.1019 Bs.1.1019 Bs.4,327,264 Bs.172,142,693

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 248 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.50074 VES.