Market Cap NZ$4.46T 1.03%
Volume 24h NZ$259.57B
BTC % 49.56% 0.14%
ETH % 16.5% -2.36%
Coins 27.318 +19
Exchanges 885
Last update 1 minute ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-24 2024 NZ$0.038276 NZ$0.038276 NZ$0.041253 NZ$0.040486 NZ$108,902 NZ$6,846,849
May-23 2024 NZ$0.040515 NZ$0.040335 NZ$0.04104 NZ$0.040695 NZ$117,009 NZ$7,247,449
May-22 2024 NZ$0.040759 NZ$0.040481 NZ$0.041132 NZ$0.041064 NZ$115,459 NZ$7,291,064
May-21 2024 NZ$0.04117 NZ$0.039884 NZ$0.042983 NZ$0.042983 NZ$122,969 NZ$7,364,562
May-20 2024 NZ$0.040936 NZ$0.040555 NZ$0.040964 NZ$0.040577 NZ$114,950 NZ$7,322,759
May-19 2024 NZ$0.040492 NZ$0.040492 NZ$0.04079 NZ$0.040559 NZ$126,040 NZ$7,243,334
May-18 2024 NZ$0.040855 NZ$0.04054 NZ$0.040855 NZ$0.040767 NZ$119,374 NZ$7,308,151
May-17 2024 NZ$0.040546 NZ$0.037398 NZ$0.041335 NZ$0.041335 NZ$174,100 NZ$7,252,960
May-16 2024 NZ$0.04131 NZ$0.040711 NZ$0.04131 NZ$0.04084 NZ$110,356 NZ$7,389,674
May-15 2024 NZ$0.040894 NZ$0.040733 NZ$0.041786 NZ$0.041499 NZ$113,748 NZ$7,315,168
May-14 2024 NZ$0.04163 NZ$0.03901 NZ$0.042956 NZ$0.042956 NZ$125,125 NZ$7,446,875
May-13 2024 NZ$0.042873 NZ$0.040846 NZ$0.043149 NZ$0.043149 NZ$138,299 NZ$7,669,166
May-12 2024 NZ$0.041433 NZ$0.037339 NZ$0.041984 NZ$0.041984 NZ$234,486 NZ$7,411,650
May-11 2024 NZ$0.04187 NZ$0.04125 NZ$0.042892 NZ$0.042892 NZ$164,677 NZ$7,489,717
May-10 2024 NZ$0.043058 NZ$0.043058 NZ$0.049306 NZ$0.049306 NZ$193,619 NZ$7,702,357

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 248 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63319 NZD.