Market Cap CA$3.74T 0.27%
Volume 24h CA$143.95B -62.64%
BTC % 49.71% -0.02%
ETH % 16.45% 0.12%
Coins 27.321 +3
Exchanges 885
Last update 50 Seconds ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-25 2024 CA$0.030454 CA$0.030454 CA$0.033776 CA$0.03207 CA$106,021 CA$5,447,704
May-24 2024 CA$0.032069 CA$0.032069 CA$0.034563 CA$0.033921 CA$91,242 CA$5,736,556
May-23 2024 CA$0.033945 CA$0.033794 CA$0.034385 CA$0.034095 CA$98,034 CA$6,072,194
May-22 2024 CA$0.034149 CA$0.033917 CA$0.034462 CA$0.034405 CA$96,736 CA$6,108,736
May-21 2024 CA$0.034494 CA$0.033417 CA$0.036013 CA$0.036013 CA$103,028 CA$6,170,316
May-20 2024 CA$0.034298 CA$0.033978 CA$0.034321 CA$0.033997 CA$96,309 CA$6,135,292
May-19 2024 CA$0.033926 CA$0.033926 CA$0.034175 CA$0.033982 CA$105,601 CA$6,068,747
May-18 2024 CA$0.034229 CA$0.033966 CA$0.034229 CA$0.034156 CA$100,016 CA$6,123,053
May-17 2024 CA$0.033971 CA$0.031333 CA$0.034632 CA$0.034632 CA$145,868 CA$6,076,812
May-16 2024 CA$0.034611 CA$0.03411 CA$0.034611 CA$0.034217 CA$92,460 CA$6,191,356
May-15 2024 CA$0.034262 CA$0.034128 CA$0.03501 CA$0.034769 CA$95,302 CA$6,128,932
May-14 2024 CA$0.034879 CA$0.032684 CA$0.03599 CA$0.03599 CA$104,835 CA$6,239,281
May-13 2024 CA$0.03592 CA$0.034222 CA$0.036152 CA$0.036152 CA$115,872 CA$6,425,525
May-12 2024 CA$0.034714 CA$0.031284 CA$0.035175 CA$0.035175 CA$196,462 CA$6,209,768
May-11 2024 CA$0.03508 CA$0.034561 CA$0.035936 CA$0.035936 CA$137,973 CA$6,275,175

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 249 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36835 CAD.