Market Cap €2.53T 0.54%
Volume 24h €98.18B
BTC % 49.8% 0.02%
ETH % 16.39% -0.54%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
May-24 2024 €0.021603 €0.021603 €0.023283 €0.02285 €61,465 €3,864,435
May-23 2024 €0.022867 €0.022765 €0.023163 €0.022968 €66,041 €4,090,538
May-22 2024 €0.023005 €0.022848 €0.023215 €0.023177 €65,166 €4,115,155
May-21 2024 €0.023236 €0.022511 €0.02426 €0.02426 €69,405 €4,156,638
May-20 2024 €0.023105 €0.022889 €0.02312 €0.022902 €64,879 €4,133,044
May-19 2024 €0.022854 €0.022854 €0.023022 €0.022892 €71,138 €4,088,216
May-18 2024 €0.023059 €0.022881 €0.023059 €0.023009 €67,376 €4,124,799
May-17 2024 €0.022884 €0.021108 €0.02333 €0.02333 €98,264 €4,093,649
May-16 2024 €0.023316 €0.022978 €0.023316 €0.02305 €62,286 €4,170,811
May-15 2024 €0.023081 €0.02299 €0.023584 €0.023422 €64,201 €4,128,760
May-14 2024 €0.023496 €0.022018 €0.024244 €0.024244 €70,622 €4,203,096
May-13 2024 €0.024198 €0.023054 €0.024354 €0.024354 €78,058 €4,328,560
May-12 2024 €0.023385 €0.021075 €0.023696 €0.023696 €132,346 €4,183,215
May-11 2024 €0.023631 €0.023282 €0.024208 €0.024208 €92,945 €4,227,277
May-10 2024 €0.024302 €0.024302 €0.027828 €0.027828 €109,281 €4,347,293

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 248 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92179 EUR.