Cap Mercado €2.20T
-0.14%
Volumen 24h €68.43B
BTC % 50.55%
0.11%
ETH % 14.73%
-0.13%
Monedas
27.087
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-11 2024 | €0.023784 | €0.023432 | €0.024365 | €0.024365 | €93,546 | €4,254,609 |
May-10 2024 | €0.024459 | €0.024459 | €0.028008 | €0.028008 | €109,987 | €4,375,401 |
May-09 2024 | €0.028049 | €0.027617 | €0.031672 | €0.031337 | €118,025 | €5,017,422 |
May-08 2024 | €0.031463 | €0.030928 | €0.031847 | €0.031664 | €85,160 | €5,628,278 |
May-07 2024 | €0.031675 | €0.031232 | €0.031853 | €0.031759 | €67,240 | €5,666,131 |
May-06 2024 | €0.031758 | €0.031712 | €0.033148 | €0.031794 | €65,745 | €5,680,920 |
May-05 2024 | €0.03176 | €0.031275 | €0.035015 | €0.031671 | €61,478 | €5,681,311 |
May-04 2024 | €0.031666 | €0.031302 | €0.031786 | €0.031647 | €67,025 | €5,664,551 |
May-03 2024 | €0.031661 | €0.03074 | €0.031683 | €0.031641 | €76,455 | €5,663,650 |
May-02 2024 | €0.031289 | €0.031265 | €0.032153 | €0.031793 | €63,062 | €5,597,077 |
May-01 2024 | €0.031825 | €0.030811 | €0.03259 | €0.031911 | €74,466 | €5,692,903 |
Apr-30 2024 | €0.032139 | €0.030743 | €0.032206 | €0.031166 | €75,950 | €5,749,045 |
Apr-29 2024 | €0.030972 | €0.030524 | €0.031466 | €0.03097 | €141,838 | €5,540,352 |
Apr-28 2024 | €0.031086 | €0.03086 | €0.031346 | €0.03097 | €140,099 | €5,560,837 |
Apr-27 2024 | €0.031004 | €0.030171 | €0.031555 | €0.031051 | €146,282 | €5,546,127 |
Análisis de precios históricos y de mercado de Captain Tsubasa (TSUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 235 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.