Cap Mercado £1.90T
0.23%
Volumen 24h £59.20B
BTC % 50.48%
-0.04%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-11 2024 | £0.02047 | £0.020167 | £0.020969 | £0.020969 | £80,511 | £3,661,738 |
May-10 2024 | £0.021051 | £0.021051 | £0.024105 | £0.024105 | £94,661 | £3,765,698 |
May-09 2024 | £0.02414 | £0.023769 | £0.027258 | £0.02697 | £101,578 | £4,318,255 |
May-08 2024 | £0.027079 | £0.026618 | £0.027409 | £0.027252 | £73,294 | £4,843,989 |
May-07 2024 | £0.027261 | £0.02688 | £0.027415 | £0.027333 | £57,870 | £4,876,567 |
May-06 2024 | £0.027332 | £0.027293 | £0.028529 | £0.027364 | £56,584 | £4,889,296 |
May-05 2024 | £0.027334 | £0.026917 | £0.030136 | £0.027258 | £52,911 | £4,889,632 |
May-04 2024 | £0.027254 | £0.02694 | £0.027357 | £0.027237 | £57,685 | £4,875,208 |
May-03 2024 | £0.027249 | £0.026456 | £0.027268 | £0.027231 | £65,801 | £4,874,433 |
May-02 2024 | £0.026929 | £0.026908 | £0.027672 | £0.027363 | £54,274 | £4,817,137 |
May-01 2024 | £0.02739 | £0.026517 | £0.028048 | £0.027464 | £64,089 | £4,899,609 |
Apr-30 2024 | £0.02766 | £0.026459 | £0.027718 | £0.026823 | £65,366 | £4,947,928 |
Apr-29 2024 | £0.026656 | £0.026271 | £0.027081 | £0.026654 | £122,073 | £4,768,316 |
Apr-28 2024 | £0.026755 | £0.026559 | £0.026978 | £0.026654 | £120,576 | £4,785,946 |
Apr-27 2024 | £0.026684 | £0.025966 | £0.027158 | £0.026724 | £125,898 | £4,773,286 |
Análisis de precios históricos y de mercado de Captain Tsubasa (TSUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 235 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79847 GBP.