Cap Mercado NZ$3.94T
-3.53%
Volumen 24h NZ$202.92B
-3.19%
BTC % 50.52%
-0.04%
ETH % 14.72%
-0.61%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-10 2024 | NZ$0.043799 | NZ$0.043799 | NZ$0.050153 | NZ$0.050153 | NZ$196,948 | NZ$7,834,786 |
May-09 2024 | NZ$0.050225 | NZ$0.049453 | NZ$0.056714 | NZ$0.056113 | NZ$211,340 | NZ$8,984,417 |
May-08 2024 | NZ$0.05634 | NZ$0.055381 | NZ$0.057026 | NZ$0.0567 | NZ$152,492 | NZ$10,078,242 |
May-07 2024 | NZ$0.056719 | NZ$0.055926 | NZ$0.057039 | NZ$0.056869 | NZ$120,403 | NZ$10,146,023 |
May-06 2024 | NZ$0.056867 | NZ$0.056786 | NZ$0.059356 | NZ$0.056932 | NZ$117,726 | NZ$10,172,506 |
May-05 2024 | NZ$0.056871 | NZ$0.056003 | NZ$0.0627 | NZ$0.056713 | NZ$110,086 | NZ$10,173,205 |
May-04 2024 | NZ$0.056703 | NZ$0.056051 | NZ$0.056918 | NZ$0.056669 | NZ$120,018 | NZ$10,143,195 |
May-03 2024 | NZ$0.056694 | NZ$0.055044 | NZ$0.056733 | NZ$0.056657 | NZ$136,904 | NZ$10,141,582 |
May-02 2024 | NZ$0.056028 | NZ$0.055984 | NZ$0.057574 | NZ$0.05693 | NZ$112,922 | NZ$10,022,373 |
May-01 2024 | NZ$0.056987 | NZ$0.055172 | NZ$0.058357 | NZ$0.057141 | NZ$133,341 | NZ$10,193,963 |
Apr-30 2024 | NZ$0.057549 | NZ$0.05505 | NZ$0.05767 | NZ$0.055808 | NZ$135,999 | NZ$10,294,493 |
Apr-29 2024 | NZ$0.05546 | NZ$0.054659 | NZ$0.056345 | NZ$0.055457 | NZ$253,982 | NZ$9,920,798 |
Apr-28 2024 | NZ$0.055665 | NZ$0.055259 | NZ$0.05613 | NZ$0.055457 | NZ$250,867 | NZ$9,957,479 |
Apr-27 2024 | NZ$0.055518 | NZ$0.054025 | NZ$0.056505 | NZ$0.055603 | NZ$261,938 | NZ$9,931,139 |
Apr-26 2024 | NZ$0.055775 | NZ$0.054971 | NZ$0.057591 | NZ$0.056812 | NZ$201,022 | NZ$9,977,173 |
Análisis de precios históricos y de mercado de Captain Tsubasa (TSUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 234 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66127 NZD.