Cap Mercado CA$3.25T
-0.06%
Volumen 24h CA$104.47B
BTC % 50.5%
-0.07%
ETH % 14.72%
-0.06%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-10 2024 | CA$0.036063 | CA$0.036063 | CA$0.041295 | CA$0.041295 | CA$162,162 | CA$6,450,976 |
May-09 2024 | CA$0.041354 | CA$0.040718 | CA$0.046696 | CA$0.046202 | CA$174,012 | CA$7,397,554 |
May-08 2024 | CA$0.046389 | CA$0.0456 | CA$0.046954 | CA$0.046685 | CA$125,558 | CA$8,298,184 |
May-07 2024 | CA$0.046701 | CA$0.046048 | CA$0.046964 | CA$0.046825 | CA$99,137 | CA$8,353,993 |
May-06 2024 | CA$0.046823 | CA$0.046756 | CA$0.048872 | CA$0.046877 | CA$96,933 | CA$8,375,798 |
May-05 2024 | CA$0.046826 | CA$0.046111 | CA$0.051625 | CA$0.046696 | CA$90,642 | CA$8,376,374 |
May-04 2024 | CA$0.046688 | CA$0.046151 | CA$0.046865 | CA$0.046659 | CA$98,820 | CA$8,351,664 |
May-03 2024 | CA$0.046681 | CA$0.045322 | CA$0.046713 | CA$0.04665 | CA$112,724 | CA$8,350,336 |
May-02 2024 | CA$0.046132 | CA$0.046096 | CA$0.047405 | CA$0.046875 | CA$92,977 | CA$8,252,183 |
May-01 2024 | CA$0.046922 | CA$0.045427 | CA$0.04805 | CA$0.047048 | CA$109,790 | CA$8,393,465 |
Apr-30 2024 | CA$0.047385 | CA$0.045326 | CA$0.047484 | CA$0.04595 | CA$111,978 | CA$8,476,240 |
Apr-29 2024 | CA$0.045664 | CA$0.045005 | CA$0.046393 | CA$0.045662 | CA$209,122 | CA$8,168,548 |
Apr-28 2024 | CA$0.045833 | CA$0.045499 | CA$0.046216 | CA$0.045662 | CA$206,558 | CA$8,198,750 |
Apr-27 2024 | CA$0.045712 | CA$0.044483 | CA$0.046525 | CA$0.045782 | CA$215,674 | CA$8,177,062 |
Apr-26 2024 | CA$0.045924 | CA$0.045262 | CA$0.047419 | CA$0.046777 | CA$165,517 | CA$8,214,966 |
Análisis de precios históricos y de mercado de Captain Tsubasa (TSUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 234 días, desde el día 21-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.