Cap Mercado Bs.86.53T
-3.54%
Volumen 24h Bs.4.54T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-10 2024 | Bs.0.963293 | Bs.0.963293 | Bs.1.1030 | Bs.1.1030 | Bs.4,331,575 | Bs.172,314,172 |
May-09 2024 | Bs.1.1046 | Bs.1.0876 | Bs.1.2473 | Bs.1.2341 | Bs.4,648,103 | Bs.197,598,556 |
May-08 2024 | Bs.1.2391 | Bs.1.2180 | Bs.1.2542 | Bs.1.2470 | Bs.3,353,830 | Bs.221,655,562 |
May-07 2024 | Bs.1.2474 | Bs.1.2300 | Bs.1.2544 | Bs.1.2507 | Bs.2,648,070 | Bs.223,146,303 |
May-06 2024 | Bs.1.2507 | Bs.1.2489 | Bs.1.3054 | Bs.1.2521 | Bs.2,589,203 | Bs.223,728,760 |
May-05 2024 | Bs.1.2508 | Bs.1.2317 | Bs.1.3789 | Bs.1.2473 | Bs.2,421,164 | Bs.223,744,128 |
May-04 2024 | Bs.1.2471 | Bs.1.2327 | Bs.1.2518 | Bs.1.2463 | Bs.2,639,613 | Bs.223,084,098 |
May-03 2024 | Bs.1.2469 | Bs.1.2106 | Bs.1.2477 | Bs.1.2461 | Bs.3,010,996 | Bs.223,048,625 |
May-02 2024 | Bs.1.2322 | Bs.1.2312 | Bs.1.2662 | Bs.1.2521 | Bs.2,483,539 | Bs.220,426,817 |
May-01 2024 | Bs.1.2533 | Bs.1.2134 | Bs.1.2834 | Bs.1.2567 | Bs.2,932,639 | Bs.224,200,663 |
Apr-30 2024 | Bs.1.2657 | Bs.1.2107 | Bs.1.2683 | Bs.1.2274 | Bs.2,991,084 | Bs.226,411,681 |
Apr-29 2024 | Bs.1.2197 | Bs.1.2021 | Bs.1.2392 | Bs.1.2196 | Bs.5,585,939 | Bs.218,192,827 |
Apr-28 2024 | Bs.1.2242 | Bs.1.2153 | Bs.1.2344 | Bs.1.2197 | Bs.5,517,439 | Bs.218,999,570 |
Apr-27 2024 | Bs.1.2210 | Bs.1.1882 | Bs.1.2427 | Bs.1.2229 | Bs.5,760,933 | Bs.218,420,257 |
Apr-26 2024 | Bs.1.2267 | Bs.1.2090 | Bs.1.2666 | Bs.1.2494 | Bs.4,421,175 | Bs.219,432,712 |
Análisis de precios históricos y de mercado de Captain Tsubasa (TSUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 234 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.