Cap Mercado HK$18.62T
0.01%
Volumen 24h HK$674.11B
-57.16%
BTC % 50.48%
0.05%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$0.206037 | HK$0.206037 | HK$0.235931 | HK$0.235931 | HK$926,472 | HK$36,855,947 |
May-09 2024 | HK$0.236269 | HK$0.232637 | HK$0.26679 | HK$0.263967 | HK$994,174 | HK$42,263,975 |
May-08 2024 | HK$0.265034 | HK$0.260524 | HK$0.268262 | HK$0.266727 | HK$717,344 | HK$47,409,482 |
May-07 2024 | HK$0.266817 | HK$0.263085 | HK$0.268319 | HK$0.267524 | HK$566,391 | HK$47,728,333 |
May-06 2024 | HK$0.267513 | HK$0.26713 | HK$0.279222 | HK$0.267819 | HK$553,800 | HK$47,852,914 |
May-05 2024 | HK$0.267532 | HK$0.263448 | HK$0.294949 | HK$0.266786 | HK$517,858 | HK$47,856,201 |
May-04 2024 | HK$0.266743 | HK$0.263672 | HK$0.267752 | HK$0.266579 | HK$564,582 | HK$47,715,028 |
May-03 2024 | HK$0.2667 | HK$0.258936 | HK$0.266884 | HK$0.266526 | HK$644,016 | HK$47,707,441 |
May-02 2024 | HK$0.263565 | HK$0.26336 | HK$0.27084 | HK$0.267809 | HK$531,199 | HK$47,146,668 |
May-01 2024 | HK$0.268078 | HK$0.259537 | HK$0.274522 | HK$0.268801 | HK$627,256 | HK$47,953,848 |
Apr-30 2024 | HK$0.270721 | HK$0.258963 | HK$0.27129 | HK$0.262528 | HK$639,757 | HK$48,426,759 |
Apr-29 2024 | HK$0.260894 | HK$0.257124 | HK$0.265057 | HK$0.260877 | HK$1,194,766 | HK$46,668,844 |
Apr-28 2024 | HK$0.261859 | HK$0.259949 | HK$0.264044 | HK$0.260879 | HK$1,180,115 | HK$46,841,397 |
Apr-27 2024 | HK$0.261166 | HK$0.254145 | HK$0.265809 | HK$0.261564 | HK$1,232,195 | HK$46,717,488 |
Apr-26 2024 | HK$0.262377 | HK$0.258596 | HK$0.270919 | HK$0.267252 | HK$945,637 | HK$46,934,040 |
Análisis de precios históricos y de mercado de Captain Tsubasa (TSUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 234 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.