Cap Mercado Tk278.52T
0.87%
Volumen 24h Tk9.80T
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-10 2024 | Tk3.0818 | Tk3.0818 | Tk3.5289 | Tk3.5289 | Tk13,857,784 | Tk551,275,845 |
May-09 2024 | Tk3.5340 | Tk3.4796 | Tk3.9905 | Tk3.9483 | Tk14,870,438 | Tk632,166,872 |
May-08 2024 | Tk3.9642 | Tk3.8968 | Tk4.0125 | Tk3.9895 | Tk10,729,737 | Tk709,131,210 |
May-07 2024 | Tk3.9909 | Tk3.9351 | Tk4.0134 | Tk4.0015 | Tk8,471,834 | Tk713,900,460 |
May-06 2024 | Tk4.0013 | Tk3.9956 | Tk4.1764 | Tk4.0059 | Tk8,283,504 | Tk715,763,886 |
May-05 2024 | Tk4.0016 | Tk3.9405 | Tk4.4117 | Tk3.9904 | Tk7,745,906 | Tk715,813,053 |
May-04 2024 | Tk3.9898 | Tk3.9438 | Tk4.0049 | Tk3.9873 | Tk8,444,779 | Tk713,701,453 |
May-03 2024 | Tk3.9891 | Tk3.8730 | Tk3.9919 | Tk3.9865 | Tk9,632,926 | Tk713,587,963 |
May-02 2024 | Tk3.9423 | Tk3.9392 | Tk4.0511 | Tk4.0057 | Tk7,945,458 | Tk705,200,148 |
May-01 2024 | Tk4.0098 | Tk3.8820 | Tk4.1061 | Tk4.0206 | Tk9,382,240 | Tk717,273,622 |
Apr-30 2024 | Tk4.0493 | Tk3.8734 | Tk4.0578 | Tk3.9267 | Tk9,569,219 | Tk724,347,216 |
Apr-29 2024 | Tk3.9023 | Tk3.8459 | Tk3.9646 | Tk3.9021 | Tk17,870,805 | Tk698,053,061 |
Apr-28 2024 | Tk3.9167 | Tk3.8882 | Tk3.9494 | Tk3.9021 | Tk17,651,660 | Tk700,634,033 |
Apr-27 2024 | Tk3.9064 | Tk3.8014 | Tk3.9758 | Tk3.9123 | Tk18,430,657 | Tk698,780,666 |
Apr-26 2024 | Tk3.9245 | Tk3.8679 | Tk4.0523 | Tk3.9974 | Tk14,144,436 | Tk702,019,759 |
Análisis de precios históricos y de mercado de Captain Tsubasa (TSUGT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 234 días, desde el día 20-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 116.89126 BDT.