Market Cap Tk328.48T 2.74%
Volume 24h Tk20.42T 2.45%
BTC % 49.85% 0.12%
ETH % 16.32% -1.65%
Coins 27.467 +18
Exchanges 885
Last update 1 minute ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-03 2024 Tk2.5693 Tk2.5515 Tk2.5741 Tk2.5566 Tk53,937,465 Tk459,606,702
Jun-02 2024 Tk2.5610 Tk2.5200 Tk2.5797 Tk2.5388 Tk54,419,572 Tk458,119,150
Jun-01 2024 Tk2.5388 Tk2.5020 Tk2.6017 Tk2.5781 Tk56,859,851 Tk454,153,494
May-31 2024 Tk2.5522 Tk2.5522 Tk2.6274 Tk2.6000 Tk46,422,179 Tk456,552,939
May-30 2024 Tk2.6127 Tk2.5662 Tk2.7149 Tk2.6942 Tk37,418,228 Tk467,375,869
May-29 2024 Tk2.6924 Tk2.6924 Tk2.8363 Tk2.8318 Tk35,246,457 Tk481,634,011
May-28 2024 Tk2.8273 Tk2.7946 Tk2.8305 Tk2.8000 Tk33,038,853 Tk505,750,746
May-27 2024 Tk2.8098 Tk2.6532 Tk2.8647 Tk2.8550 Tk26,863,965 Tk502,620,968
May-26 2024 Tk2.8639 Tk2.6147 Tk2.9707 Tk2.6585 Tk10,731,482 Tk512,306,944
May-25 2024 Tk2.6097 Tk2.6097 Tk2.8945 Tk2.7483 Tk9,085,471 Tk466,840,603
May-24 2024 Tk2.7481 Tk2.7481 Tk2.9619 Tk2.9068 Tk7,818,990 Tk491,593,784
May-23 2024 Tk2.9089 Tk2.8960 Tk2.9466 Tk2.9218 Tk8,401,041 Tk520,356,281
May-22 2024 Tk2.9264 Tk2.9065 Tk2.9532 Tk2.9483 Tk8,289,811 Tk523,487,753
May-21 2024 Tk2.9559 Tk2.8636 Tk3.0861 Tk3.0861 Tk8,829,013 Tk528,764,797
May-20 2024 Tk2.9391 Tk2.9118 Tk2.9411 Tk2.9134 Tk8,253,218 Tk525,763,423

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 258 days, from day 09-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.26066 BDT.