Market Cap ₱159.62T 1.76%
Volume 24h ₱6.56T
BTC % 49.71% -0.18%
ETH % 16.48% 0.66%
Coins 27.320 +2
Exchanges 885
Last update 2 Minutes ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
May-24 2024 ₱1.3641 ₱1.3641 ₱1.4702 ₱1.4428 ₱3,881,100 ₱244,011,678
May-23 2024 ₱1.4439 ₱1.4374 ₱1.4626 ₱1.4503 ₱4,170,012 ₱258,288,476
May-22 2024 ₱1.4526 ₱1.4427 ₱1.4659 ₱1.4634 ₱4,114,801 ₱259,842,840
May-21 2024 ₱1.4672 ₱1.4214 ₱1.5318 ₱1.5318 ₱4,382,444 ₱262,462,198
May-20 2024 ₱1.4589 ₱1.4453 ₱1.4599 ₱1.4461 ₱4,096,637 ₱260,972,411
May-19 2024 ₱1.4430 ₱1.4430 ₱1.4537 ₱1.4454 ₱4,491,887 ₱258,141,825
May-18 2024 ₱1.4560 ₱1.4447 ₱1.4560 ₱1.4528 ₱4,254,323 ₱260,451,792
May-17 2024 ₱1.4450 ₱1.3328 ₱1.4731 ₱1.4731 ₱6,204,662 ₱258,484,882
May-16 2024 ₱1.4722 ₱1.4509 ₱1.4722 ₱1.4554 ₱3,932,910 ₱263,357,158
May-15 2024 ₱1.4574 ₱1.4516 ₱1.4892 ₱1.4789 ₱4,053,809 ₱260,701,884
May-14 2024 ₱1.4836 ₱1.3902 ₱1.5308 ₱1.5308 ₱4,459,274 ₱265,395,717
May-13 2024 ₱1.5279 ₱1.4557 ₱1.5377 ₱1.5377 ₱4,928,779 ₱273,317,839
May-12 2024 ₱1.4766 ₱1.3307 ₱1.4962 ₱1.4962 ₱8,356,742 ₱264,140,361
May-11 2024 ₱1.4921 ₱1.4701 ₱1.5286 ₱1.5286 ₱5,868,848 ₱266,922,534
May-10 2024 ₱1.5345 ₱1.5345 ₱1.7572 ₱1.7572 ₱6,900,305 ₱274,500,719

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 248 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 58.2045 PHP.