Market Cap R50.05T 1.14%
Volume 24h R2.73T
BTC % 49.59% 0.4%
ETH % 16.49% -2.79%
Coins 27.318 +19
Exchanges 885
Last update 2 Minutes ago
Captain Tsubasa TSUGT

Captain Tsubasa (TSUGT) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-24 2024 R0.429767 R0.429767 R0.463196 R0.454583 R1,222,756 R76,876,853
May-23 2024 R0.454912 R0.452885 R0.460802 R0.456926 R1,313,779 R81,374,815
May-22 2024 R0.45765 R0.454532 R0.461841 R0.461071 R1,296,385 R81,864,524
May-21 2024 R0.462263 R0.44783 R0.48262 R0.48262 R1,380,707 R82,689,763
May-20 2024 R0.459639 R0.455356 R0.459951 R0.455611 R1,290,662 R82,220,399
May-19 2024 R0.454654 R0.454654 R0.457994 R0.455407 R1,415,187 R81,328,612
May-18 2024 R0.458722 R0.455188 R0.458722 R0.457735 R1,340,341 R82,056,376
May-17 2024 R0.455258 R0.419912 R0.464122 R0.464122 R1,954,804 R81,436,694
May-16 2024 R0.463839 R0.457116 R0.463839 R0.458561 R1,239,079 R82,971,724
May-15 2024 R0.459163 R0.457357 R0.469183 R0.46596 R1,277,169 R82,135,169
May-14 2024 R0.46743 R0.438015 R0.482314 R0.482314 R1,404,912 R83,613,980
May-13 2024 R0.481383 R0.458626 R0.484486 R0.484486 R1,552,832 R86,109,876
May-12 2024 R0.465219 R0.419254 R0.4714 R0.4714 R2,632,825 R83,218,475
May-11 2024 R0.470119 R0.463162 R0.481594 R0.481594 R1,849,004 R84,095,009
May-10 2024 R0.483466 R0.483466 R0.553613 R0.553613 R2,173,969 R86,482,547

Historical and market price analysis of Captain Tsubasa (TSUGT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 248 days, from day 09-20-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.33756 ZAR.